13994 美團匯豐五八沽Ａ (认沽证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.166 | 138.500 | 30,000 | 54.714 | 30,000 | 0.170 | ||
| 02/05/2025 | 0.195 | 132.500 | 0 | 54.153 | ||||
| 30/04/2025 | 0.202 | 130.300 | 0 | 52.324 | ||||
| 29/04/2025 | 0.197 | 132.100 | 0 | 53.383 | ||||
| 28/04/2025 | 0.217 | 128.400 | 0 | 53.447 | ||||
| 25/04/2025 | 0.223 | 127.600 | 0 | 53.436 | ||||
| 24/04/2025 | 0.228 | 127.000 | 0 | 53.835 | ||||
| 23/04/2025 | 0.191 | 133.900 | 0 | 53.135 | ||||
| 22/04/2025 | 0.216 | 130.200 | 30,000 | 55.092 | 30,000 | 0.219 | ||
| 17/04/2025 | 0.185 | 136.500 | 3,080,000 | 53.928 | 1,540,000 | 0.189 | 1,540,000 | 0.190 |
| 16/04/2025 | 0.190 | 134.900 | 6,580,000 | 53.011 | 3,430,000 | 0.186 | 3,150,000 | 0.187 |
| 15/04/2025 | 0.137 | 146.800 | 4,200,000 | 51.707 | 2,100,000 | 0.143 | 2,100,000 | 0.146 |
| 14/04/2025 | 0.148 | 145.900 | 5,020,000 | 53.837 | 2,450,000 | 0.151 | 2,560,000 | 0.153 |
| 11/04/2025 | 0.160 | 143.500 | 9,610,000 | 54.139 | 5,300,000 | 0.162 | 4,210,000 | 0.161 |
| 10/04/2025 | 0.147 | 145.400 | 18,740,000 | 52.266 | 9,050,000 | 0.141 | 8,690,000 | 0.138 |
| 09/04/2025 | 0.151 | 146.400 | 1,580,000 | 54.368 | 1,580,000 | 0.176 | ||
| 08/04/2025 | 0.174 | 140.600 | 12,350,000 | 54.329 | 6,140,000 | 0.174 | 6,210,000 | 0.173 |
| 07/04/2025 | 0.206 | 134.300 | 15,040,000 | 55.445 | 7,520,000 | 0.174 | 7,520,000 | 0.171 |
| 03/04/2025 | 0.101 | 157.900 | 3,300,000 | 49.596 | 1,650,000 | 0.098 | 1,650,000 | 0.098 |
| 02/04/2025 | 0.100 | 157.800 | 3,400,000 | 49.057 | 1,700,000 | 0.098 | 1,650,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |