13995 五礦花旗六乙購Ａ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.090 | 9.445 | 7,312,000 | 67.993 | ||||
| 31/08/2026 | 0.082 | 9.235 | 5,588,000 | 68.014 | 2,732,000 | 0.080 | 2,856,000 | 0.080 |
| 28/08/2026 | 0.094 | 9.500 | 11,152,000 | 67.549 | 5,704,000 | 0.096 | 5,448,000 | 0.095 |
| 27/08/2026 | 0.091 | 9.360 | 7,808,000 | 68.674 | 3,752,000 | 0.093 | 4,056,000 | 0.092 |
| 26/08/2026 | 0.094 | 9.430 | 21,304,000 | 68.380 | 10,572,000 | 0.104 | 10,536,000 | 0.104 |
| 25/08/2026 | 0.086 | 9.210 | 12,796,000 | 68.683 | 6,496,000 | 0.087 | 6,296,000 | 0.087 |
| 24/08/2026 | 0.091 | 9.325 | 14,452,000 | 68.496 | 6,968,000 | 0.097 | 7,484,000 | 0.096 |
| 21/08/2026 | 0.091 | 9.325 | 12,568,000 | 67.623 | 6,384,000 | 0.088 | 6,084,000 | 0.088 |
| 20/08/2026 | 0.082 | 9.010 | 3,800,000 | 69.193 | 1,800,000 | 0.092 | 2,000,000 | 0.092 |
| 19/08/2026 | 0.087 | 9.080 | 5,848,000 | 69.982 | 3,048,000 | 0.095 | 2,700,000 | 0.094 |
| 18/08/2026 | 0.094 | 9.200 | 3,128,000 | 70.689 | 1,560,000 | 0.086 | 1,536,000 | 0.088 |
| 17/08/2026 | 0.086 | 9.025 | 9,400,000 | 70.022 | 4,628,000 | 0.086 | 4,772,000 | 0.086 |
| 14/08/2026 | 0.069 | 8.415 | 6,540,000 | 72.203 | 3,404,000 | 0.071 | 3,136,000 | 0.070 |
| 13/08/2026 | 0.066 | 8.360 | 7,816,000 | 71.331 | 3,796,000 | 0.076 | 3,820,000 | 0.076 |
| 12/08/2026 | 0.086 | 8.880 | 28,188,000 | 71.423 | 13,912,000 | 0.089 | 14,208,000 | 0.088 |
| 11/08/2026 | 0.095 | 8.985 | 10,140,000 | 73.393 | 5,268,000 | 0.106 | 4,832,000 | 0.108 |
| 10/08/2026 | 0.113 | 9.330 | 14,168,000 | 74.471 | 6,964,000 | 0.108 | 7,204,000 | 0.108 |
| 07/08/2026 | 0.108 | 9.280 | 14,004,000 | 72.401 | 6,268,000 | 0.102 | 7,188,000 | 0.103 |
| 06/08/2026 | 0.109 | 9.205 | 13,932,000 | 74.061 | 6,484,000 | 0.108 | 7,220,000 | 0.108 |
| 05/08/2026 | 0.105 | 9.060 | 18,380,000 | 74.853 | 9,376,000 | 0.103 | 8,992,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |