14005 吉利花旗五八沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.017 | 19.020 | 0 | 69.101 | ||||
| 16/07/2025 | 0.017 | 18.260 | 0 | 58.944 | ||||
| 15/07/2025 | 0.017 | 18.240 | 0 | 57.589 | ||||
| 14/07/2025 | 0.017 | 17.980 | 0 | 53.466 | ||||
| 11/07/2025 | 0.017 | 17.580 | 0 | 46.112 | ||||
| 10/07/2025 | 0.018 | 17.600 | 530,000 | 46.511 | 530,000 | 0.019 | ||
| 09/07/2025 | 0.024 | 17.000 | 200,000 | 42.921 | 200,000 | 0.025 | ||
| 08/07/2025 | 0.032 | 16.540 | 0 | 40.983 | ||||
| 07/07/2025 | 0.041 | 16.340 | 0 | 42.623 | ||||
| 04/07/2025 | 0.041 | 16.260 | 0 | 39.637 | ||||
| 03/07/2025 | 0.041 | 16.460 | 300,000 | 42.257 | 300,000 | 0.040 | ||
| 02/07/2025 | 0.044 | 16.320 | 110,000 | 41.210 | 10,000 | 0.044 | 100,000 | 0.050 |
| 30/06/2025 | 0.057 | 15.960 | 1,140,000 | 40.963 | 570,000 | 0.055 | 570,000 | 0.054 |
| 27/06/2025 | 0.057 | 15.980 | 7,620,000 | 39.930 | 4,090,000 | 0.060 | 3,530,000 | 0.059 |
| 26/06/2025 | 0.064 | 15.980 | 2,300,000 | 42.821 | 1,670,000 | 0.047 | 600,000 | 0.055 |
| 25/06/2025 | 0.041 | 16.800 | 1,530,000 | 43.101 | 580,000 | 0.040 | 950,000 | 0.037 |
| 24/06/2025 | 0.039 | 17.000 | 3,360,000 | 44.110 | 1,010,000 | 0.041 | 2,350,000 | 0.041 |
| 23/06/2025 | 0.056 | 16.480 | 6,680,000 | 45.371 | 3,710,000 | 0.065 | 2,920,000 | 0.064 |
| 20/06/2025 | 0.066 | 16.180 | 3,410,000 | 44.304 | 1,650,000 | 0.071 | 1,740,000 | 0.071 |
| 19/06/2025 | 0.085 | 15.840 | 6,690,000 | 46.837 | 3,020,000 | 0.078 | 3,670,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |