14009 恒指花旗五八沽Ａ (认沽证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.047 | 23,237.740 | 1,850,000 | 23.618 | 330,000 | 0.037 | ||
| 18/06/2025 | 0.037 | 23,710.690 | 4,220,000 | 24.243 | 1,850,000 | 0.035 | ||
| 17/06/2025 | 0.034 | 23,980.300 | 2,520,000 | 25.015 | 1,440,000 | 0.033 | ||
| 16/06/2025 | 0.033 | 24,060.990 | 10,340,000 | 25.048 | 2,600,000 | 0.037 | ||
| 13/06/2025 | 0.039 | 23,892.560 | 15,580,000 | 25.164 | 6,380,000 | 0.038 | 3,970,000 | 0.039 |
| 12/06/2025 | 0.034 | 24,035.380 | 4,740,000 | 24.500 | 3,180,000 | 0.032 | ||
| 11/06/2025 | 0.030 | 24,366.940 | 5,680,000 | 25.141 | 2,270,000 | 0.029 | 2,800,000 | 0.029 |
| 10/06/2025 | 0.034 | 24,162.870 | 6,360,000 | 24.921 | 1,860,000 | 0.033 | 2,090,000 | 0.034 |
| 09/06/2025 | 0.035 | 24,181.430 | 19,820,000 | 25.141 | 9,660,000 | 0.036 | 10,150,000 | 0.036 |
| 06/06/2025 | 0.042 | 23,792.540 | 6,310,000 | 24.082 | 10,000 | 0.041 | 5,950,000 | 0.042 |
| 05/06/2025 | 0.043 | 23,906.970 | 6,170,000 | 24.919 | 3,260,000 | 0.044 | 2,860,000 | 0.046 |
| 04/06/2025 | 0.050 | 23,654.030 | 15,370,000 | 24.838 | 13,180,000 | 0.053 | 1,230,000 | 0.051 |
| 03/06/2025 | 0.055 | 23,512.490 | 16,890,000 | 24.788 | 1,570,000 | 0.055 | 10,220,000 | 0.057 |
| 02/06/2025 | 0.067 | 23,157.970 | 13,510,000 | 24.750 | 4,840,000 | 0.073 | 7,290,000 | 0.069 |
| 30/05/2025 | 0.062 | 23,289.770 | 20,400,000 | 24.197 | 8,440,000 | 0.064 | 11,740,000 | 0.062 |
| 29/05/2025 | 0.054 | 23,573.380 | 6,660,000 | 24.224 | 4,970,000 | 0.060 | 1,070,000 | 0.059 |
| 28/05/2025 | 0.063 | 23,258.310 | 14,070,000 | 23.880 | 5,470,000 | 0.065 | 8,540,000 | 0.064 |
| 27/05/2025 | 0.064 | 23,381.990 | 11,000,000 | 25.153 | 7,000,000 | 0.065 | 4,000,000 | 0.068 |
| 26/05/2025 | 0.070 | 23,282.330 | 380,000 | 25.616 | 280,000 | 0.066 | 100,000 | 0.065 |
| 23/05/2025 | 0.062 | 23,601.260 | 7,350,000 | 25.668 | 3,820,000 | 0.059 | 3,530,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |