14014 港交瑞銀五六沽Ｂ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.032 | 359.200 | 6,700,000 | 36.579 | 2,710,000 | 0.034 | 3,590,000 | 0.033 |
| 02/05/2025 | 0.044 | 351.200 | 5,960,000 | 35.116 | 2,520,000 | 0.046 | 3,380,000 | 0.046 |
| 30/04/2025 | 0.066 | 340.800 | 2,230,000 | 34.689 | 1,290,000 | 0.066 | 940,000 | 0.068 |
| 29/04/2025 | 0.081 | 335.400 | 300,000 | 34.574 | 150,000 | 0.080 | 150,000 | 0.079 |
| 28/04/2025 | 0.083 | 337.000 | 970,000 | 35.765 | 420,000 | 0.091 | 520,000 | 0.090 |
| 25/04/2025 | 0.086 | 338.600 | 3,600,000 | 36.527 | 1,450,000 | 0.082 | 1,950,000 | 0.082 |
| 24/04/2025 | 0.095 | 337.800 | 1,500,000 | 37.749 | 750,000 | 0.097 | 750,000 | 0.096 |
| 23/04/2025 | 0.088 | 341.600 | 410,000 | 38.169 | 210,000 | 0.089 | 200,000 | 0.084 |
| 22/04/2025 | 0.115 | 334.600 | 1,240,000 | 39.400 | 600,000 | 0.128 | 600,000 | 0.128 |
| 17/04/2025 | 0.133 | 331.400 | 5,960,000 | 39.469 | 3,510,000 | 0.133 | 2,400,000 | 0.132 |
| 16/04/2025 | 0.150 | 327.600 | 4,350,000 | 39.919 | 2,140,000 | 0.160 | 2,210,000 | 0.157 |
| 15/04/2025 | 0.144 | 328.400 | 2,570,000 | 39.013 | 1,230,000 | 0.150 | 1,340,000 | 0.145 |
| 14/04/2025 | 0.146 | 334.000 | 6,130,000 | 42.796 | 2,970,000 | 0.151 | 3,160,000 | 0.146 |
| 11/04/2025 | 0.223 | 312.400 | 9,950,000 | 40.379 | 4,860,000 | 0.223 | 5,090,000 | 0.222 |
| 10/04/2025 | 0.250 | 306.800 | 6,900,000 | 40.052 | 3,350,000 | 0.235 | 3,550,000 | 0.235 |
| 09/04/2025 | 0.295 | 301.600 | 900,000 | 43.100 | 400,000 | 0.330 | ||
| 08/04/2025 | 0.300 | 298.600 | 6,250,000 | 40.688 | 5,470,000 | 0.315 | ||
| 07/04/2025 | 0.335 | 297.000 | 16,430,000 | 45.365 | 4,590,000 | 0.264 | 10,630,000 | 0.290 |
| 03/04/2025 | 0.074 | 346.400 | 4,880,000 | 32.748 | 2,480,000 | 0.069 | 2,400,000 | 0.065 |
| 02/04/2025 | 0.062 | 353.800 | 1,620,000 | 33.280 | 760,000 | 0.063 | 860,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |