14016 比電瑞銀五九購Ａ (认购证)
实時 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.01229.7000120.414
18/06/20250.01230.4500116.843
17/06/20250.01231.3500112.841
16/06/20250.01230.9000113.837
13/06/20250.01230.9500111.759
12/06/20250.01231.6500108.666
11/06/20250.01232.5000105.156
10/06/20250.01231.9500108.619
09/06/20250.01232.0800105.463
06/06/20250.01231.4300106.030
05/06/20250.01231.7800104.307
04/06/20250.01230.8300107.012
03/06/20250.01230.8300106.529
02/06/20250.01230.4300107.381
30/05/20250.01230.5300105.492
29/05/20250.01232.530098.435
28/05/20250.01231.3800101.673
27/05/20250.01231.780099.742
26/05/20250.01231.880098.960
23/05/20250.01233.080093.907
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。