14025 舜光摩通五九購Ｄ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01381.9000164.006
17/09/20250.01383.1500149.412
16/09/20250.01380.0500154.050
15/09/20250.01380.5000145.132
12/09/20250.01381.4000125.545
11/09/20250.01382.0500119.162
10/09/20250.01381.3000117.714
09/09/20250.01378.9000121.608
08/09/20250.01380.7000112.736
05/09/20250.01379.8000106.827
04/09/20250.01377.7000110.147
03/09/20250.01378.8000104.728
02/09/20250.01379.5500100.574
01/09/20250.01382.700090.573
29/08/20250.01383.250084.256
28/08/20250.01384.300080.377
27/08/20250.01383.600080.586
26/08/20250.01385.200075.939
25/08/20250.01383.65010,00078.091
22/08/20250.01381.150079.922
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。