14025 招金摩利六乙購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 65.332 | ||||||
| 17/09/2026 | 0 | 64.231 | 815,000 | 0.044 | 865,000 | 0.046 | ||
| 16/09/2026 | 0 | 65.069 | 1,400,000 | 0.061 | 1,500,000 | 0.060 | ||
| 15/09/2026 | 0 | 65.071 | 125,000 | 0.056 | 45,000 | 0.066 | ||
| 14/09/2026 | 0 | 65.024 | 980,000 | 0.078 | 980,000 | 0.078 | ||
| 11/09/2026 | 0 | 64.574 | 865,000 | 0.064 | 855,000 | 0.067 | ||
| 10/09/2026 | 0 | 65.025 | 340,000 | 0.089 | 320,000 | 0.090 | ||
| 09/09/2026 | 0 | 65.829 | 1,090,000 | 0.097 | 1,160,000 | 0.096 | ||
| 08/09/2026 | 0 | 66.017 | 615,000 | 0.108 | 525,000 | 0.110 | ||
| 07/09/2026 | 0 | 66.520 | 460,000 | 0.105 | 390,000 | 0.104 | ||
| 04/09/2026 | 0 | 67.032 | 2,185,000 | 0.125 | 2,205,000 | 0.125 | ||
| 03/09/2026 | 0 | 67.055 | 2,770,000 | 0.122 | 2,980,000 | 0.120 | ||
| 02/09/2026 | 0 | 66.733 | 280,000 | 0.093 | 310,000 | 0.094 | ||
| 01/09/2026 | 0 | 67.464 | 3,230,000 | 0.138 | 3,650,000 | 0.138 | ||
| 31/08/2026 | 0 | 67.281 | 3,660,000 | 0.137 | 3,570,000 | 0.138 | ||
| 28/08/2026 | 0 | 68.718 | 7,330,000 | 0.168 | 7,300,000 | 0.168 | ||
| 27/08/2026 | 0 | 68.900 | 10,345,000 | 0.179 | 10,525,000 | 0.179 | ||
| 26/08/2026 | 0 | 69.048 | 13,425,000 | 0.204 | 13,545,000 | 0.205 | ||
| 25/08/2026 | 0 | 69.040 | 14,370,000 | 0.232 | 14,410,000 | 0.233 | ||
| 24/08/2026 | 0 | 69.684 | 2,975,000 | 0.300 | 2,975,000 | 0.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |