14043 華虹華泰五九購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.029 | 32.750 | 24,300,000 | 76.018 | ||||
| 19/06/2025 | 0.027 | 32.200 | 3,300,000 | 76.084 | 1,100,000 | 0.030 | 2,200,000 | 0.027 |
| 18/06/2025 | 0.027 | 31.500 | 1,950,000 | 78.755 | 1,050,000 | 0.027 | 900,000 | 0.027 |
| 17/06/2025 | 0.027 | 31.000 | 5,850,000 | 80.573 | 4,600,000 | 0.023 | 1,250,000 | 0.026 |
| 16/06/2025 | 0.024 | 30.000 | 150,000 | 81.395 | 150,000 | 0.024 | ||
| 13/06/2025 | 0.024 | 29.700 | 1,350,000 | 81.569 | 1,100,000 | 0.023 | 250,000 | 0.024 |
| 12/06/2025 | 0.025 | 29.850 | 100,000 | 81.630 | 50,000 | 0.026 | 50,000 | 0.026 |
| 11/06/2025 | 0.030 | 30.850 | 100,000 | 81.968 | 100,000 | 0.032 | ||
| 10/06/2025 | 0.031 | 31.500 | 1,050,000 | 79.728 | 350,000 | 0.033 | 700,000 | 0.034 |
| 09/06/2025 | 0.037 | 32.500 | 1,750,000 | 80.326 | 700,000 | 0.037 | 950,000 | 0.037 |
| 06/06/2025 | 0.034 | 31.700 | 3,600,000 | 80.178 | 1,900,000 | 0.036 | 1,700,000 | 0.038 |
| 05/06/2025 | 0.036 | 32.000 | 3,850,000 | 80.267 | 2,500,000 | 0.037 | 900,000 | 0.037 |
| 04/06/2025 | 0.032 | 30.700 | 4,050,000 | 82.040 | 1,800,000 | 0.034 | 2,250,000 | 0.033 |
| 03/06/2025 | 0.034 | 30.900 | 4,750,000 | 82.716 | 2,450,000 | 0.036 | 2,300,000 | 0.036 |
| 02/06/2025 | 0.032 | 30.750 | 2,700,000 | 81.205 | 1,000,000 | 0.030 | 1,500,000 | 0.032 |
| 30/05/2025 | 0.038 | 31.600 | 4,200,000 | 81.755 | 2,500,000 | 0.040 | 1,700,000 | 0.041 |
| 29/05/2025 | 0.044 | 32.550 | 5,150,000 | 82.081 | 2,950,000 | 0.043 | 900,000 | 0.041 |
| 28/05/2025 | 0.037 | 30.700 | 450,000 | 84.191 | 450,000 | 0.037 | ||
| 27/05/2025 | 0.039 | 31.050 | 3,650,000 | 83.769 | 100,000 | 0.041 | 3,050,000 | 0.041 |
| 26/05/2025 | 0.044 | 31.600 | 28,800,000 | 85.055 | 9,550,000 | 0.048 | 18,500,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |