14050 平安匯豐五十購Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.052 | 46.600 | 1,260,000 | 48.026 | 630,000 | 0.056 | 630,000 | 0.058 |
| 06/05/2025 | 0.051 | 46.300 | 610,000 | 48.147 | 305,000 | 0.053 | 305,000 | 0.053 |
| 02/05/2025 | 0.057 | 46.650 | 540,000 | 48.156 | 270,000 | 0.057 | 270,000 | 0.058 |
| 30/04/2025 | 0.056 | 46.600 | 0 | 47.776 | ||||
| 29/04/2025 | 0.058 | 46.150 | 110,000 | 48.898 | 55,000 | 0.063 | 55,000 | 0.062 |
| 28/04/2025 | 0.061 | 46.000 | 990,000 | 49.606 | 495,000 | 0.053 | 495,000 | 0.052 |
| 25/04/2025 | 0.061 | 45.950 | 0 | 49.281 | ||||
| 24/04/2025 | 0.060 | 45.650 | 0 | 49.502 | ||||
| 23/04/2025 | 0.060 | 45.550 | 0 | 49.548 | ||||
| 22/04/2025 | 0.055 | 44.700 | 440,000 | 49.985 | 220,000 | 0.051 | 220,000 | 0.050 |
| 17/04/2025 | 0.047 | 43.800 | 800,000 | 49.240 | 400,000 | 0.046 | 400,000 | 0.045 |
| 16/04/2025 | 0.044 | 43.300 | 900,000 | 49.318 | 450,000 | 0.045 | 450,000 | 0.046 |
| 15/04/2025 | 0.051 | 43.800 | 0 | 49.866 | ||||
| 14/04/2025 | 0.060 | 43.800 | 20,000 | 51.565 | 20,000 | 0.060 | ||
| 11/04/2025 | 0.054 | 42.650 | 210,000 | 52.074 | 105,000 | 0.054 | 105,000 | 0.044 |
| 10/04/2025 | 0.040 | 41.900 | 0 | 50.087 | ||||
| 09/04/2025 | 0.031 | 41.300 | 0 | 48.567 | ||||
| 08/04/2025 | 0.031 | 41.100 | 1,060,000 | 48.778 | 810,000 | 0.029 | 250,000 | 0.031 |
| 07/04/2025 | 0.027 | 40.800 | 1,880,000 | 47.936 | 660,000 | 0.027 | 1,220,000 | 0.029 |
| 03/04/2025 | 0.067 | 46.900 | 0 | 45.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |