14050 平安匯豐五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.012 | 53.000 | 0 | 83.270 | ||||
| 13/10/2025 | 0.012 | 52.450 | 0 | 82.952 | ||||
| 10/10/2025 | 0.012 | 53.900 | 0 | 71.150 | ||||
| 09/10/2025 | 0.012 | 53.500 | 0 | 70.829 | ||||
| 08/10/2025 | 0.012 | 52.750 | 0 | 71.791 | ||||
| 06/10/2025 | 0.012 | 53.250 | 0 | 67.045 | ||||
| 03/10/2025 | 0.012 | 52.950 | 0 | 64.110 | ||||
| 02/10/2025 | 0.012 | 53.200 | 0 | 62.171 | ||||
| 30/09/2025 | 0.012 | 53.050 | 0 | 60.473 | ||||
| 29/09/2025 | 0.012 | 53.500 | 0 | 58.162 | ||||
| 26/09/2025 | 0.012 | 52.400 | 0 | 58.581 | ||||
| 25/09/2025 | 0.012 | 52.250 | 0 | 58.144 | ||||
| 24/09/2025 | 0.012 | 52.400 | 0 | 56.906 | ||||
| 23/09/2025 | 0.012 | 52.300 | 0 | 56.426 | ||||
| 22/09/2025 | 0.012 | 52.950 | 0 | 53.937 | ||||
| 19/09/2025 | 0.012 | 53.950 | 0 | 49.360 | ||||
| 18/09/2025 | 0.012 | 54.250 | 0 | 48.014 | ||||
| 17/09/2025 | 0.012 | 55.750 | 0 | 43.808 | ||||
| 16/09/2025 | 0.012 | 55.050 | 0 | 44.987 | ||||
| 15/09/2025 | 0.012 | 56.300 | 20,000 | 41.540 | 20,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |