14056 巨生信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 25.840 | 0 | 241.768 | ||||
| 09/09/2026 | 0.010 | 26.040 | 0 | 234.152 | ||||
| 08/09/2026 | 0.010 | 26.840 | 0 | 221.952 | ||||
| 07/09/2026 | 0.010 | 26.000 | 0 | 224.050 | ||||
| 04/09/2026 | 0.010 | 26.620 | 0 | 205.816 | ||||
| 03/09/2026 | 0.010 | 25.720 | 0 | 208.939 | ||||
| 02/09/2026 | 0.010 | 25.940 | 0 | 203.463 | ||||
| 01/09/2026 | 0.010 | 26.140 | 0 | 198.417 | ||||
| 31/08/2026 | 0.010 | 25.760 | 0 | 197.891 | ||||
| 28/08/2026 | 0.010 | 26.800 | 0 | 181.381 | ||||
| 27/08/2026 | 0.010 | 27.040 | 0 | 177.071 | ||||
| 26/08/2026 | 0.010 | 27.200 | 0 | 173.462 | ||||
| 25/08/2026 | 0.010 | 27.120 | 0 | 171.547 | ||||
| 24/08/2026 | 0.010 | 27.080 | 0 | 169.458 | ||||
| 21/08/2026 | 0.010 | 27.580 | 0 | 159.902 | ||||
| 20/08/2026 | 0.010 | 29.600 | 0 | 146.318 | ||||
| 19/08/2026 | 0.010 | 28.440 | 0 | 151.043 | ||||
| 18/08/2026 | 0.011 | 28.100 | 0 | 154.288 | ||||
| 17/08/2026 | 0.011 | 29.780 | 0 | 143.148 | ||||
| 14/08/2026 | 0.011 | 29.300 | 0 | 141.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |