14056 友邦摩利五六購Ｂ (认购证)
按盘价 
0.065 -0.015 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.080 | 61.750 | 5,704,000 | 39.568 | 2,652,000 | 0.083 | 3,052,000 | 0.082 |
| 06/05/2025 | 0.057 | 60.000 | 2,700,000 | 39.987 | 1,350,000 | 0.068 | 1,350,000 | 0.067 |
| 02/05/2025 | 0.047 | 59.100 | 1,200,000 | 38.745 | 600,000 | 0.048 | 600,000 | 0.048 |
| 30/04/2025 | 0.042 | 58.100 | 0 | 39.474 | ||||
| 29/04/2025 | 0.029 | 54.550 | 396,000 | 44.469 | 296,000 | 0.031 | 100,000 | 0.035 |
| 28/04/2025 | 0.034 | 54.600 | 600,000 | 45.554 | 300,000 | 0.037 | 300,000 | 0.039 |
| 25/04/2025 | 0.043 | 55.050 | 0 | 45.777 | ||||
| 24/04/2025 | 0.054 | 55.600 | 0 | 46.658 | ||||
| 23/04/2025 | 0.057 | 55.950 | 0 | 46.025 | ||||
| 22/04/2025 | 0.048 | 54.450 | 0 | 47.458 | ||||
| 17/04/2025 | 0.050 | 54.250 | 4,000 | 46.631 | 2,000 | 0.055 | 2,000 | 0.057 |
| 16/04/2025 | 0.043 | 52.750 | 0 | 48.254 | ||||
| 15/04/2025 | 0.046 | 52.700 | 0 | 48.824 | ||||
| 14/04/2025 | 0.054 | 52.200 | 600,000 | 51.723 | 300,000 | 0.055 | 300,000 | 0.055 |
| 11/04/2025 | 0.045 | 50.150 | 900,000 | 53.478 | 450,000 | 0.041 | 450,000 | 0.041 |
| 10/04/2025 | 0.044 | 50.650 | 918,000 | 51.604 | 436,000 | 0.044 | 482,000 | 0.045 |
| 09/04/2025 | 0.044 | 49.950 | 1,292,000 | 52.978 | 746,000 | 0.035 | 546,000 | 0.033 |
| 08/04/2025 | 0.041 | 53.150 | 820,000 | 44.195 | 410,000 | 0.042 | 410,000 | 0.043 |
| 07/04/2025 | 0.054 | 52.800 | 10,040,000 | 47.839 | 5,000,000 | 0.064 | 5,040,000 | 0.065 |
| 03/04/2025 | 0.087 | 59.650 | 756,000 | 36.012 | 378,000 | 0.084 | 378,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |