14056 巨生信證六九購Ａ (认购证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.105 | 37.880 | 600,000 | 89.466 | 300,000 | 0.110 | 300,000 | 0.106 |
| 03/12/2025 | 0.109 | 38.280 | 0 | 89.688 | ||||
| 02/12/2025 | 0.117 | 39.700 | 3,000,000 | 88.231 | 1,450,000 | 0.118 | 1,550,000 | 0.119 |
| 01/12/2025 | 0.095 | 36.580 | 0 | 88.713 | ||||
| 28/11/2025 | 0.094 | 36.180 | 10,000 | 89.041 | 10,000 | 0.094 | ||
| 27/11/2025 | 0.096 | 36.400 | 0 | 89.063 | ||||
| 26/11/2025 | 0.096 | 36.200 | 630,000 | 89.514 | 150,000 | 0.098 | 480,000 | 0.097 |
| 25/11/2025 | 0.097 | 36.540 | 0 | 88.578 | ||||
| 24/11/2025 | 0.097 | 36.900 | 300,000 | 87.361 | 150,000 | 0.097 | 150,000 | 0.099 |
| 21/11/2025 | 0.093 | 35.720 | 1,000,000 | 88.783 | 550,000 | 0.092 | 450,000 | 0.092 |
| 20/11/2025 | 0.095 | 35.980 | 310,000 | 88.690 | 150,000 | 0.100 | 160,000 | 0.101 |
| 19/11/2025 | 0.104 | 36.960 | 0 | 89.256 | ||||
| 18/11/2025 | 0.108 | 37.300 | 0 | 89.598 | ||||
| 17/11/2025 | 0.111 | 37.920 | 40,000 | 88.756 | 40,000 | 0.110 | ||
| 14/11/2025 | 0.123 | 39.360 | 0 | 88.511 | ||||
| 13/11/2025 | 0.123 | 39.360 | 170,000 | 88.367 | 30,000 | 0.121 | 140,000 | 0.126 |
| 12/11/2025 | 0.129 | 39.720 | 680,000 | 89.305 | 500,000 | 0.129 | 180,000 | 0.128 |
| 11/11/2025 | 0.122 | 39.020 | 1,480,000 | 88.653 | 1,330,000 | 0.123 | 150,000 | 0.126 |
| 10/11/2025 | 0.130 | 39.920 | 7,090,000 | 88.711 | 2,920,000 | 0.134 | 2,370,000 | 0.133 |
| 07/11/2025 | 0.120 | 38.500 | 940,000 | 88.892 | 450,000 | 0.118 | 490,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |