14056 友邦摩利五六購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.020 | 67.850 | 0 | 28.048 | ||||
| 19/06/2025 | 0.020 | 66.750 | 0 | 33.849 | ||||
| 18/06/2025 | 0.020 | 68.100 | 0 | 21.879 | ||||
| 17/06/2025 | 0.057 | 68.950 | 0 | 24.933 | ||||
| 16/06/2025 | 0.065 | 68.750 | 50,000 | 27.232 | 50,000 | 0.065 | ||
| 13/06/2025 | 0.094 | 69.150 | 1,600,000 | 26.521 | 1,450,000 | 0.094 | 150,000 | 0.115 |
| 12/06/2025 | 0.103 | 68.900 | 10,000 | 29.244 | 10,000 | 0.123 | ||
| 11/06/2025 | 0.176 | 70.150 | 4,946,000 | 31.027 | 1,802,000 | 0.210 | 3,144,000 | 0.206 |
| 10/06/2025 | 0.162 | 69.700 | 1,854,000 | 31.512 | 954,000 | 0.157 | 900,000 | 0.156 |
| 09/06/2025 | 0.143 | 68.950 | 824,000 | 33.111 | 400,000 | 0.144 | 424,000 | 0.145 |
| 06/06/2025 | 0.095 | 67.050 | 1,970,000 | 33.878 | 1,010,000 | 0.117 | 960,000 | 0.115 |
| 05/06/2025 | 0.092 | 66.850 | 510,000 | 33.552 | 330,000 | 0.103 | 180,000 | 0.094 |
| 04/06/2025 | 0.074 | 66.050 | 3,898,000 | 33.387 | 2,028,000 | 0.073 | 1,870,000 | 0.076 |
| 03/06/2025 | 0.103 | 67.000 | 1,698,000 | 33.161 | 700,000 | 0.115 | 998,000 | 0.112 |
| 02/06/2025 | 0.076 | 65.700 | 30,000 | 33.959 | 30,000 | 0.077 | ||
| 30/05/2025 | 0.080 | 65.650 | 1,680,000 | 32.881 | 800,000 | 0.074 | 880,000 | 0.075 |
| 29/05/2025 | 0.074 | 65.000 | 600,000 | 33.953 | 300,000 | 0.062 | 300,000 | 0.061 |
| 28/05/2025 | 0.050 | 63.450 | 200,000 | 39.431 | 100,000 | 0.051 | 100,000 | 0.053 |
| 27/05/2025 | 0.063 | 63.890 | 800,000 | 34.923 | 400,000 | 0.057 | 400,000 | 0.058 |
| 26/05/2025 | 0.056 | 63.140 | 600,000 | 35.689 | 300,000 | 0.059 | 300,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |