14057 友邦摩利五六購Ｃ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.033 | 61.750 | 2,530,000 | 42.251 | 1,180,000 | 0.034 | 1,300,000 | 0.035 |
| 06/05/2025 | 0.024 | 60.000 | 838,000 | 43.283 | 300,000 | 0.028 | 538,000 | 0.026 |
| 02/05/2025 | 0.019 | 59.100 | 0 | 41.487 | ||||
| 30/04/2025 | 0.018 | 58.100 | 0 | 42.524 | ||||
| 29/04/2025 | 0.014 | 54.550 | 0 | 48.461 | ||||
| 28/04/2025 | 0.016 | 54.600 | 0 | 48.986 | ||||
| 25/04/2025 | 0.024 | 55.050 | 0 | 50.213 | ||||
| 24/04/2025 | 0.029 | 55.600 | 0 | 50.316 | ||||
| 23/04/2025 | 0.030 | 55.950 | 0 | 49.328 | ||||
| 22/04/2025 | 0.027 | 54.450 | 0 | 51.454 | ||||
| 17/04/2025 | 0.028 | 54.250 | 400,000 | 50.059 | 400,000 | 0.030 | ||
| 16/04/2025 | 0.024 | 52.750 | 400,000 | 51.612 | 400,000 | 0.024 | ||
| 15/04/2025 | 0.026 | 52.700 | 122,000 | 52.128 | 122,000 | 0.026 | ||
| 14/04/2025 | 0.028 | 52.200 | 30,000 | 53.675 | 30,000 | 0.028 | ||
| 11/04/2025 | 0.023 | 50.150 | 0 | 55.159 | ||||
| 10/04/2025 | 0.023 | 50.650 | 50,000 | 53.574 | 50,000 | 0.021 | ||
| 09/04/2025 | 0.023 | 49.950 | 502,000 | 54.788 | 500,000 | 0.026 | 2,000 | 0.023 |
| 08/04/2025 | 0.027 | 53.150 | 72,000 | 48.701 | 72,000 | 0.035 | ||
| 07/04/2025 | 0.035 | 52.800 | 528,000 | 51.855 | 528,000 | 0.051 | ||
| 03/04/2025 | 0.050 | 59.650 | 796,000 | 38.819 | 398,000 | 0.050 | 398,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |