14059 騰訊摩利五八購Ｃ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.015 | 498.000 | 0 | 37.316 | ||||
| 18/06/2025 | 0.017 | 508.000 | 300,000 | 35.307 | 300,000 | 0.017 | ||
| 17/06/2025 | 0.021 | 513.500 | 0 | 35.136 | ||||
| 16/06/2025 | 0.023 | 509.500 | 1,600,000 | 36.590 | 1,600,000 | 0.023 | ||
| 13/06/2025 | 0.025 | 510.000 | 2,700,000 | 36.188 | 1,350,000 | 0.026 | 1,350,000 | 0.026 |
| 12/06/2025 | 0.025 | 510.000 | 1,180,000 | 35.882 | 600,000 | 0.029 | 580,000 | 0.027 |
| 11/06/2025 | 0.032 | 518.000 | 2,870,000 | 35.591 | 820,000 | 0.031 | 2,050,000 | 0.032 |
| 10/06/2025 | 0.030 | 513.500 | 3,140,000 | 35.938 | 1,950,000 | 0.034 | 1,170,000 | 0.034 |
| 09/06/2025 | 0.034 | 518.000 | 7,500,000 | 35.574 | 3,360,000 | 0.032 | 4,080,000 | 0.034 |
| 06/06/2025 | 0.032 | 515.000 | 7,920,000 | 34.992 | 4,310,000 | 0.035 | 3,410,000 | 0.034 |
| 05/06/2025 | 0.035 | 515.000 | 11,420,000 | 35.517 | 5,200,000 | 0.036 | 5,770,000 | 0.036 |
| 04/06/2025 | 0.034 | 512.000 | 2,790,000 | 35.762 | 1,410,000 | 0.036 | 1,380,000 | 0.035 |
| 03/06/2025 | 0.032 | 505.000 | 8,070,000 | 36.782 | 4,290,000 | 0.034 | 3,690,000 | 0.033 |
| 02/06/2025 | 0.031 | 498.400 | 5,400,000 | 37.894 | 2,340,000 | 0.031 | 2,960,000 | 0.030 |
| 30/05/2025 | 0.034 | 498.200 | 3,890,000 | 37.984 | 2,100,000 | 0.035 | 1,790,000 | 0.034 |
| 29/05/2025 | 0.045 | 510.500 | 15,800,000 | 37.301 | 8,230,000 | 0.041 | 7,380,000 | 0.041 |
| 28/05/2025 | 0.040 | 506.000 | 10,540,000 | 37.042 | 4,990,000 | 0.045 | 5,530,000 | 0.043 |
| 27/05/2025 | 0.049 | 512.000 | 23,050,000 | 37.113 | 11,560,000 | 0.047 | 11,290,000 | 0.047 |
| 26/05/2025 | 0.048 | 510.000 | 7,220,000 | 37.169 | 3,330,000 | 0.050 | 3,890,000 | 0.048 |
| 23/05/2025 | 0.054 | 518.000 | 23,260,000 | 35.628 | 12,350,000 | 0.055 | 10,630,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |