14062 昆能瑞銀五甲購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 7.570 | 20,000 | 44.168 | 20,000 | 0.020 | ||
| 30/07/2025 | 0.027 | 7.800 | 20,000 | 44.237 | 20,000 | 0.028 | ||
| 29/07/2025 | 0.028 | 7.760 | 0 | 45.195 | ||||
| 28/07/2025 | 0.029 | 7.780 | 0 | 45.160 | ||||
| 25/07/2025 | 0.031 | 7.820 | 0 | 44.858 | ||||
| 24/07/2025 | 0.034 | 7.940 | 200,000 | 44.100 | 180,000 | 0.032 | 20,000 | 0.031 |
| 23/07/2025 | 0.033 | 7.830 | 360,000 | 45.211 | 100,000 | 0.035 | 260,000 | 0.034 |
| 22/07/2025 | 0.035 | 7.900 | 60,000 | 44.774 | 30,000 | 0.035 | 30,000 | 0.035 |
| 21/07/2025 | 0.031 | 7.840 | 300,000 | 43.750 | 150,000 | 0.030 | 150,000 | 0.030 |
| 18/07/2025 | 0.028 | 7.690 | 0 | 44.083 | ||||
| 17/07/2025 | 0.029 | 7.700 | 0 | 44.223 | ||||
| 16/07/2025 | 0.030 | 7.750 | 960,000 | 43.743 | 530,000 | 0.031 | 430,000 | 0.033 |
| 15/07/2025 | 0.034 | 7.800 | 0 | 44.618 | ||||
| 14/07/2025 | 0.036 | 7.900 | 1,380,000 | 43.730 | 690,000 | 0.034 | 690,000 | 0.035 |
| 11/07/2025 | 0.032 | 7.730 | 0 | 44.090 | ||||
| 10/07/2025 | 0.032 | 7.710 | 0 | 44.215 | ||||
| 09/07/2025 | 0.034 | 7.740 | 0 | 44.457 | ||||
| 08/07/2025 | 0.038 | 7.820 | 0 | 44.781 | ||||
| 07/07/2025 | 0.038 | 7.800 | 400,000 | 44.915 | 200,000 | 0.036 | 200,000 | 0.037 |
| 04/07/2025 | 0.041 | 7.790 | 0 | 45.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |