14063 比迪瑞銀五八購Ｄ (认购证)
按盘价 
0.090 -0.005 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.095 | 384.400 | 4,900,000 | 54.218 | 2,600,000 | 0.101 | 2,050,000 | 0.101 |
| 06/05/2025 | 0.100 | 384.800 | 900,000 | 54.663 | 600,000 | 0.101 | 300,000 | 0.099 |
| 02/05/2025 | 0.101 | 382.400 | 4,200,000 | 54.556 | 2,400,000 | 0.092 | 1,700,000 | 0.089 |
| 30/04/2025 | 0.084 | 370.200 | 5,950,000 | 54.951 | 2,600,000 | 0.085 | 3,200,000 | 0.084 |
| 29/04/2025 | 0.091 | 371.400 | 9,950,000 | 55.720 | 3,600,000 | 0.097 | 5,900,000 | 0.094 |
| 28/04/2025 | 0.106 | 381.200 | 16,300,000 | 54.838 | 6,750,000 | 0.102 | 9,200,000 | 0.101 |
| 25/04/2025 | 0.133 | 397.000 | 8,900,000 | 52.935 | 4,550,000 | 0.130 | 3,850,000 | 0.129 |
| 24/04/2025 | 0.117 | 390.400 | 10,750,000 | 52.464 | 5,200,000 | 0.115 | 5,500,000 | 0.114 |
| 23/04/2025 | 0.122 | 390.400 | 9,100,000 | 53.023 | 4,400,000 | 0.127 | 3,600,000 | 0.124 |
| 22/04/2025 | 0.098 | 375.800 | 3,250,000 | 53.693 | 1,700,000 | 0.091 | 1,550,000 | 0.090 |
| 17/04/2025 | 0.090 | 366.000 | 2,550,000 | 54.248 | 1,200,000 | 0.088 | 1,350,000 | 0.087 |
| 16/04/2025 | 0.092 | 363.800 | 3,050,000 | 55.118 | 900,000 | 0.090 | 1,800,000 | 0.091 |
| 15/04/2025 | 0.117 | 375.400 | 4,350,000 | 55.423 | 2,150,000 | 0.120 | 2,150,000 | 0.120 |
| 14/04/2025 | 0.133 | 376.000 | 1,550,000 | 57.570 | 400,000 | 0.134 | 1,100,000 | 0.134 |
| 11/04/2025 | 0.128 | 368.800 | 12,950,000 | 58.527 | 7,400,000 | 0.109 | 5,000,000 | 0.107 |
| 10/04/2025 | 0.084 | 344.200 | 6,850,000 | 58.592 | 2,300,000 | 0.099 | 4,400,000 | 0.094 |
| 09/04/2025 | 0.086 | 335.200 | 4,000,000 | 61.794 | 2,200,000 | 0.079 | 1,800,000 | 0.071 |
| 08/04/2025 | 0.060 | 330.400 | 13,750,000 | 57.123 | 6,550,000 | 0.060 | 6,700,000 | 0.059 |
| 07/04/2025 | 0.049 | 315.200 | 340,650,000 | 58.750 | 169,350,000 | 0.052 | 171,100,000 | 0.052 |
| 03/04/2025 | 0.112 | 374.800 | 8,650,000 | 52.077 | 4,350,000 | 0.112 | 4,200,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |