14063 比迪瑞銀五八購Ｄ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 124.500 | 450,000 | 54.755 | 450,000 | 0.028 | ||
| 18/06/2025 | 0.032 | 127.500 | 1,950,000 | 52.969 | 850,000 | 0.035 | 1,000,000 | 0.040 |
| 17/06/2025 | 0.041 | 129.000 | 2,200,000 | 54.083 | 900,000 | 0.041 | 1,250,000 | 0.042 |
| 16/06/2025 | 0.048 | 129.800 | 6,650,000 | 54.957 | 2,200,000 | 0.047 | 3,700,000 | 0.046 |
| 13/06/2025 | 0.061 | 131.100 | 7,550,000 | 55.758 | 2,650,000 | 0.055 | 4,000,000 | 0.054 |
| 12/06/2025 | 0.077 | 134.400 | 5,450,000 | 55.304 | 2,700,000 | 0.085 | 2,600,000 | 0.091 |
| 11/06/2025 | 0.117 | 140.800 | 35,150,000 | 56.929 | 17,700,000 | 0.102 | 15,600,000 | 0.105 |
| 10/06/2025 | 0.075 | 135.600 | 8,650,000 | 54.237 | 4,000,000 | 0.063 | 4,400,000 | 0.063 |
| 09/06/2025 | 0.058 | 130.755 | 9,350,000 | 53.555 | 4,050,000 | 0.058 | 4,900,000 | 0.059 |
| 06/06/2025 | 0.078 | 132.888 | 4,250,000 | 54.754 | 1,900,000 | 0.080 | 2,200,000 | 0.079 |
| 05/06/2025 | 0.089 | 135.888 | 5,500,000 | 53.150 | 2,700,000 | 0.080 | 2,600,000 | 0.074 |
| 04/06/2025 | 0.080 | 133.955 | 5,950,000 | 53.126 | 3,050,000 | 0.086 | 2,800,000 | 0.085 |
| 03/06/2025 | 0.077 | 132.088 | 8,650,000 | 54.307 | 4,650,000 | 0.067 | 3,350,000 | 0.064 |
| 02/06/2025 | 0.056 | 127.021 | 10,000,000 | 54.455 | 4,600,000 | 0.051 | 4,650,000 | 0.050 |
| 30/05/2025 | 0.061 | 129.488 | 7,650,000 | 51.920 | 3,050,000 | 0.061 | 4,450,000 | 0.058 |
| 29/05/2025 | 0.081 | 133.888 | 16,900,000 | 51.257 | 6,650,000 | 0.080 | 8,400,000 | 0.075 |
| 28/05/2025 | 0.082 | 134.221 | 21,250,000 | 50.745 | 9,550,000 | 0.088 | 11,050,000 | 0.089 |
| 27/05/2025 | 0.117 | 137.955 | 18,200,000 | 52.517 | 8,450,000 | 0.104 | 9,350,000 | 0.104 |
| 26/05/2025 | 0.134 | 140.288 | 40,750,000 | 52.220 | 18,500,000 | 0.140 | 21,200,000 | 0.141 |
| 23/05/2025 | 0.235 | 153.621 | 5,650,000 | 48.143 | 2,650,000 | 0.244 | 2,600,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |