14066 銀河瑞銀六乙購Ａ (认购证)
按盘价 
0.064 -0.022 (-25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.086 | 34.160 | 570,000 | 36.387 | 300,000 | 0.076 | 270,000 | 0.075 |
| 28/08/2026 | 0.084 | 33.860 | 1,020,000 | 36.719 | 450,000 | 0.083 | 570,000 | 0.082 |
| 27/08/2026 | 0.098 | 34.360 | 720,000 | 36.934 | 360,000 | 0.098 | 360,000 | 0.099 |
| 26/08/2026 | 0.109 | 34.740 | 900,000 | 36.977 | 450,000 | 0.114 | 450,000 | 0.114 |
| 25/08/2026 | 0.111 | 34.740 | 1,800,000 | 40.704 | 900,000 | 0.104 | 900,000 | 0.106 |
| 24/08/2026 | 0.120 | 34.980 | 720,000 | 37.334 | 360,000 | 0.116 | 360,000 | 0.115 |
| 21/08/2026 | 0.123 | 35.100 | 900,000 | 36.822 | 450,000 | 0.119 | 450,000 | 0.119 |
| 20/08/2026 | 0.110 | 34.480 | 1,290,000 | 37.239 | 630,000 | 0.108 | 660,000 | 0.108 |
| 19/08/2026 | 0.103 | 34.200 | 900,000 | 37.117 | 450,000 | 0.093 | 450,000 | 0.093 |
| 18/08/2026 | 0.101 | 33.980 | 1,960,000 | 37.520 | 980,000 | 0.101 | 980,000 | 0.101 |
| 17/08/2026 | 0.099 | 33.640 | 1,260,000 | 38.344 | 630,000 | 0.109 | 630,000 | 0.108 |
| 14/08/2026 | 0.104 | 33.840 | 1,760,000 | 37.919 | 930,000 | 0.103 | 830,000 | 0.103 |
| 13/08/2026 | 0.109 | 34.040 | 0 | 37.769 | ||||
| 12/08/2026 | 0.097 | 33.300 | 1,480,000 | 37.813 | 740,000 | 0.076 | 740,000 | 0.075 |
| 11/08/2026 | 0.078 | 32.080 | 280,000 | 38.915 | 90,000 | 0.083 | 190,000 | 0.080 |
| 10/08/2026 | 0.083 | 32.220 | 1,260,000 | 39.145 | 630,000 | 0.081 | 630,000 | 0.080 |
| 07/08/2026 | 0.079 | 31.980 | 700,000 | 38.872 | 350,000 | 0.080 | 350,000 | 0.083 |
| 06/08/2026 | 0.094 | 32.640 | 180,000 | 38.887 | 90,000 | 0.092 | 90,000 | 0.091 |
| 05/08/2026 | 0.094 | 32.700 | 1,040,000 | 38.531 | 520,000 | 0.086 | 520,000 | 0.089 |
| 04/08/2026 | 0.093 | 32.380 | 0 | 39.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |