14071 騰訊摩通七三購Ｃ (认购证)
按盘价 
0.116 -0.015 (-11.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0 | 35.157 | ||||||
| 11/08/2026 | 0 | 36.356 | 2,670,000 | 0.132 | 2,670,000 | 0.131 | ||
| 10/08/2026 | 0 | 37.117 | 1,035,000 | 0.143 | 1,035,000 | 0.144 | ||
| 07/08/2026 | 0 | 36.978 | ||||||
| 06/08/2026 | 0 | 37.754 | 50,000 | 0.145 | 60,000 | 0.149 | ||
| 05/08/2026 | 0 | 36.860 | 60,000 | 0.162 | 60,000 | 0.163 | ||
| 04/08/2026 | 0 | 36.474 | 1,410,000 | 0.155 | 30,000 | 0.153 | ||
| 03/08/2026 | 0 | 37.164 | 1,400,000 | 0.155 | 1,010,000 | 0.157 | ||
| 31/07/2026 | 0 | 36.553 | 50,000 | 0.133 | 1,450,000 | 0.136 | ||
| 30/07/2026 | 0 | 36.918 | 80,000 | 0.135 | ||||
| 29/07/2026 | 0 | 37.421 | 815,000 | 0.127 | 80,000 | 0.130 | ||
| 28/07/2026 | 0 | 37.224 | 360,000 | 0.111 | 365,000 | 0.109 | ||
| 27/07/2026 | 0 | 37.718 | 305,000 | 0.105 | 75,000 | 0.106 | ||
| 24/07/2026 | 0 | 37.480 | 50,000 | 0.096 | 285,000 | 0.095 | ||
| 23/07/2026 | 0 | 36.540 | 350,000 | 0.112 | 525,000 | 0.109 | ||
| 22/07/2026 | 0 | 37.854 | 140,000 | 0.119 | 810,000 | 0.114 | ||
| 21/07/2026 | 0 | 37.974 | 425,000 | 0.145 | 265,000 | 0.145 | ||
| 20/07/2026 | 0 | 37.596 | 210,000 | 0.149 | 200,000 | 0.151 | ||
| 17/07/2026 | 0 | 37.087 | 190,000 | 0.135 | 475,000 | 0.137 | ||
| 16/07/2026 | 0 | 36.890 | 990,000 | 0.163 | 945,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |