14071 阿里中銀五八沽Ａ (认沽证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 110.000 | 2,085,000 | 35.568 | 1,745,000 | 0.059 | ||
| 18/06/2025 | 0.058 | 112.200 | 2,970,000 | 36.612 | 2,810,000 | 0.057 | ||
| 17/06/2025 | 0.048 | 114.800 | 820,000 | 37.091 | 665,000 | 0.048 | ||
| 16/06/2025 | 0.058 | 112.900 | 1,225,000 | 37.218 | ||||
| 13/06/2025 | 0.070 | 112.000 | 10,865,000 | 38.699 | 4,815,000 | 0.069 | ||
| 12/06/2025 | 0.054 | 114.600 | 3,260,000 | 37.485 | 1,940,000 | 0.053 | ||
| 11/06/2025 | 0.048 | 118.400 | 0 | 37.885 | ||||
| 10/06/2025 | 0.051 | 116.838 | 0 | 39.166 | ||||
| 09/06/2025 | 0.051 | 117.338 | 17,955,000 | 39.584 | 100,000 | 0.053 | 15,980,000 | 0.051 |
| 06/06/2025 | 0.062 | 114.638 | 3,345,000 | 38.563 | 835,000 | 0.059 | 2,410,000 | 0.062 |
| 05/06/2025 | 0.054 | 116.338 | 870,000 | 38.205 | 770,000 | 0.058 | ||
| 04/06/2025 | 0.073 | 112.638 | 1,430,000 | 38.332 | 430,000 | 0.072 | ||
| 03/06/2025 | 0.078 | 111.938 | 430,000 | 38.324 | ||||
| 02/06/2025 | 0.086 | 111.238 | 2,360,000 | 39.177 | 1,470,000 | 0.106 | ||
| 30/05/2025 | 0.083 | 111.938 | 95,000 | 38.780 | 95,000 | 0.078 | ||
| 29/05/2025 | 0.064 | 116.138 | 6,675,000 | 39.282 | 2,810,000 | 0.069 | 3,545,000 | 0.067 |
| 28/05/2025 | 0.079 | 113.738 | 1,000,000 | 39.957 | 800,000 | 0.073 | ||
| 27/05/2025 | 0.070 | 116.038 | 60,000 | 40.717 | 60,000 | 0.069 | ||
| 26/05/2025 | 0.074 | 114.938 | 280,000 | 40.122 | 150,000 | 0.074 | 130,000 | 0.067 |
| 23/05/2025 | 0.071 | 116.838 | 600,000 | 41.162 | 300,000 | 0.070 | 300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |