14074 聯想中銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.010 | 10.400 | 0 | 68.892 | ||||
| 23/07/2025 | 0.010 | 10.220 | 0 | 70.353 | ||||
| 22/07/2025 | 0.010 | 10.080 | 0 | 71.382 | ||||
| 21/07/2025 | 0.011 | 10.200 | 0 | 70.745 | ||||
| 18/07/2025 | 0.011 | 10.140 | 0 | 69.936 | ||||
| 17/07/2025 | 0.011 | 10.160 | 0 | 69.251 | ||||
| 16/07/2025 | 0.010 | 10.000 | 50,000 | 69.343 | ||||
| 15/07/2025 | 0.013 | 10.100 | 0 | 71.130 | ||||
| 14/07/2025 | 0.013 | 9.830 | 0 | 73.645 | ||||
| 11/07/2025 | 0.013 | 9.770 | 0 | 72.920 | ||||
| 10/07/2025 | 0.013 | 9.570 | 0 | 74.685 | ||||
| 09/07/2025 | 0.013 | 9.600 | 0 | 73.902 | ||||
| 08/07/2025 | 0.013 | 9.720 | 40,000 | 72.177 | ||||
| 07/07/2025 | 0.015 | 9.530 | 0 | 75.813 | ||||
| 04/07/2025 | 0.015 | 9.660 | 0 | 73.074 | ||||
| 03/07/2025 | 0.015 | 9.730 | 0 | 71.902 | ||||
| 02/07/2025 | 0.015 | 9.440 | 0 | 74.660 | ||||
| 30/06/2025 | 0.015 | 9.420 | 0 | 74.052 | ||||
| 27/06/2025 | 0.015 | 9.430 | 0 | 72.759 | ||||
| 26/06/2025 | 0.015 | 9.400 | 0 | 72.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |