14075 銀河花旗六乙購Ａ (认购证)
按盘价 
0.152 -0.042 (-21.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.194 | 34.160 | 5,660,000 | 37.996 | 2,900,000 | 0.188 | 2,760,000 | 0.187 |
| 28/08/2026 | 0.183 | 33.860 | 7,200,000 | 37.634 | 3,480,000 | 0.190 | 3,720,000 | 0.189 |
| 27/08/2026 | 0.209 | 34.360 | 14,220,000 | 38.155 | 7,160,000 | 0.208 | 7,060,000 | 0.209 |
| 26/08/2026 | 0.225 | 34.740 | 17,720,000 | 37.890 | 8,920,000 | 0.231 | 8,800,000 | 0.231 |
| 25/08/2026 | 0.225 | 34.740 | 14,580,000 | 42.808 | 7,180,000 | 0.219 | 7,380,000 | 0.220 |
| 24/08/2026 | 0.243 | 34.980 | 4,500,000 | 38.448 | 2,250,000 | 0.234 | 2,250,000 | 0.233 |
| 21/08/2026 | 0.246 | 35.100 | 12,940,000 | 37.618 | 6,470,000 | 0.238 | 6,470,000 | 0.238 |
| 20/08/2026 | 0.222 | 34.480 | 4,720,000 | 37.981 | 2,360,000 | 0.220 | 2,360,000 | 0.222 |
| 19/08/2026 | 0.209 | 34.200 | 3,120,000 | 37.708 | 1,560,000 | 0.202 | 1,560,000 | 0.201 |
| 18/08/2026 | 0.205 | 33.980 | 12,520,000 | 38.245 | 6,280,000 | 0.201 | 5,910,000 | 0.201 |
| 17/08/2026 | 0.188 | 33.640 | 7,580,000 | 37.680 | 3,820,000 | 0.203 | 3,340,000 | 0.206 |
| 14/08/2026 | 0.195 | 33.840 | 36,740,000 | 37.077 | 18,350,000 | 0.178 | 18,100,000 | 0.177 |
| 13/08/2026 | 0.197 | 34.040 | 47,890,000 | 36.140 | 23,770,000 | 0.182 | 22,960,000 | 0.183 |
| 12/08/2026 | 0.173 | 33.300 | 32,310,000 | 35.680 | 15,830,000 | 0.139 | 15,900,000 | 0.137 |
| 11/08/2026 | 0.141 | 32.080 | 12,060,000 | 37.092 | 5,770,000 | 0.144 | 6,230,000 | 0.145 |
| 10/08/2026 | 0.148 | 32.220 | 16,870,000 | 37.265 | 8,500,000 | 0.147 | 8,370,000 | 0.146 |
| 07/08/2026 | 0.141 | 31.980 | 23,610,000 | 36.972 | 11,680,000 | 0.146 | 11,930,000 | 0.146 |
| 06/08/2026 | 0.168 | 32.640 | 23,830,000 | 37.374 | 11,810,000 | 0.159 | 11,940,000 | 0.158 |
| 05/08/2026 | 0.172 | 32.700 | 34,120,000 | 37.463 | 16,950,000 | 0.166 | 17,160,000 | 0.166 |
| 04/08/2026 | 0.163 | 32.380 | 31,420,000 | 37.654 | 15,590,000 | 0.165 | 15,660,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |