14075 藥明中銀五八購Ａ (认购证)
按盘价 
0.029 -0.017 (-36.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.046 | 26.200 | 1,010,000 | 77.689 | 520,000 | 0.045 | 490,000 | 0.046 |
| 03/07/2025 | 0.043 | 25.800 | 2,320,000 | 78.007 | 910,000 | 0.042 | 1,410,000 | 0.042 |
| 02/07/2025 | 0.044 | 25.650 | 3,980,000 | 78.689 | 2,010,000 | 0.045 | 1,970,000 | 0.045 |
| 30/06/2025 | 0.047 | 25.650 | 3,345,000 | 78.660 | 2,170,000 | 0.043 | 1,175,000 | 0.048 |
| 27/06/2025 | 0.045 | 25.150 | 2,300,000 | 78.726 | 1,150,000 | 0.044 | 1,150,000 | 0.043 |
| 26/06/2025 | 0.044 | 25.000 | 2,220,000 | 78.495 | 610,000 | 0.048 | 1,610,000 | 0.050 |
| 25/06/2025 | 0.054 | 25.700 | 2,205,000 | 78.048 | 1,155,000 | 0.054 | 1,050,000 | 0.054 |
| 24/06/2025 | 0.054 | 25.400 | 5,160,000 | 79.222 | 2,485,000 | 0.048 | 2,475,000 | 0.047 |
| 23/06/2025 | 0.042 | 24.500 | 4,280,000 | 78.585 | 1,085,000 | 0.040 | 3,095,000 | 0.035 |
| 20/06/2025 | 0.040 | 24.100 | 8,990,000 | 78.115 | 3,515,000 | 0.042 | 5,475,000 | 0.043 |
| 19/06/2025 | 0.042 | 24.100 | 24,600,000 | 78.504 | 11,385,000 | 0.045 | 13,015,000 | 0.045 |
| 18/06/2025 | 0.054 | 24.850 | 41,345,000 | 78.853 | 20,350,000 | 0.057 | 20,755,000 | 0.057 |
| 17/06/2025 | 0.069 | 25.700 | 113,405,000 | 78.917 | 56,780,000 | 0.080 | 56,365,000 | 0.080 |
| 16/06/2025 | 0.082 | 26.500 | 101,700,000 | 77.869 | 50,135,000 | 0.079 | 50,965,000 | 0.079 |
| 13/06/2025 | 0.125 | 28.000 | 114,590,000 | 78.993 | 57,270,000 | 0.120 | 57,260,000 | 0.120 |
| 12/06/2025 | 0.123 | 27.750 | 102,265,000 | 79.513 | 50,815,000 | 0.122 | 50,340,000 | 0.122 |
| 11/06/2025 | 0.091 | 26.650 | 22,650,000 | 77.018 | 10,970,000 | 0.096 | 11,460,000 | 0.095 |
| 10/06/2025 | 0.102 | 26.550 | 56,830,000 | 80.274 | 28,025,000 | 0.100 | 28,180,000 | 0.100 |
| 09/06/2025 | 0.094 | 26.000 | 61,840,000 | 80.778 | 31,100,000 | 0.091 | 30,675,000 | 0.091 |
| 06/06/2025 | 0.070 | 24.650 | 47,130,000 | 79.594 | 23,330,000 | 0.072 | 23,790,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |