14078 比迪法巴五八購Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 124.500 | 200,000 | 52.832 | 150,000 | 0.026 | 50,000 | 0.023 |
| 18/06/2025 | 0.029 | 127.500 | 0 | 51.733 | ||||
| 17/06/2025 | 0.038 | 129.000 | 19,500,000 | 53.025 | 9,450,000 | 0.038 | 9,550,000 | 0.044 |
| 16/06/2025 | 0.048 | 129.800 | 8,000,000 | 54.957 | 3,950,000 | 0.045 | 4,050,000 | 0.045 |
| 13/06/2025 | 0.051 | 131.100 | 50,000 | 52.918 | 50,000 | 0.047 | ||
| 12/06/2025 | 0.069 | 134.400 | 650,000 | 53.366 | 150,000 | 0.070 | 500,000 | 0.079 |
| 11/06/2025 | 0.106 | 140.800 | 1,050,000 | 54.783 | 600,000 | 0.099 | 450,000 | 0.108 |
| 10/06/2025 | 0.073 | 135.600 | 1,500,000 | 53.762 | 700,000 | 0.058 | 800,000 | 0.057 |
| 09/06/2025 | 0.056 | 130.755 | 6,600,000 | 53.007 | 3,200,000 | 0.059 | 3,400,000 | 0.058 |
| 06/06/2025 | 0.075 | 132.888 | 8,850,000 | 54.058 | 4,350,000 | 0.076 | 4,500,000 | 0.075 |
| 05/06/2025 | 0.087 | 135.888 | 8,900,000 | 52.730 | 4,450,000 | 0.073 | 4,450,000 | 0.073 |
| 04/06/2025 | 0.078 | 133.955 | 12,100,000 | 52.682 | 6,000,000 | 0.088 | 6,100,000 | 0.087 |
| 03/06/2025 | 0.076 | 132.088 | 10,050,000 | 54.078 | 5,000,000 | 0.063 | 5,050,000 | 0.062 |
| 02/06/2025 | 0.056 | 127.021 | 1,100,000 | 54.455 | 550,000 | 0.053 | 550,000 | 0.052 |
| 30/05/2025 | 0.059 | 129.488 | 4,500,000 | 51.412 | 2,250,000 | 0.062 | 2,250,000 | 0.062 |
| 29/05/2025 | 0.082 | 133.888 | 1,600,000 | 51.468 | 800,000 | 0.068 | 800,000 | 0.068 |
| 28/05/2025 | 0.078 | 134.221 | 300,000 | 49.905 | 300,000 | 0.079 | ||
| 27/05/2025 | 0.105 | 137.955 | 200,000 | 50.380 | 200,000 | 0.100 | ||
| 26/05/2025 | 0.119 | 140.288 | 50,000 | 49.739 | 50,000 | 0.123 | ||
| 23/05/2025 | 0.213 | 153.621 | 2,850,000 | 45.429 | 1,300,000 | 0.260 | 1,450,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |