14078 比迪法巴五八購Ｂ (认购证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.088 | 384.400 | 1,300,000 | 52.859 | 600,000 | 0.093 | 700,000 | 0.093 |
| 06/05/2025 | 0.091 | 384.800 | 1,350,000 | 52.955 | 700,000 | 0.093 | 650,000 | 0.094 |
| 02/05/2025 | 0.091 | 382.400 | 500,000 | 52.681 | 300,000 | 0.086 | 50,000 | 0.074 |
| 30/04/2025 | 0.078 | 370.200 | 5,050,000 | 53.703 | 2,200,000 | 0.078 | 2,550,000 | 0.078 |
| 29/04/2025 | 0.085 | 371.400 | 8,550,000 | 54.522 | 4,000,000 | 0.092 | 4,200,000 | 0.092 |
| 28/04/2025 | 0.102 | 381.200 | 5,100,000 | 54.118 | 2,500,000 | 0.096 | 2,500,000 | 0.096 |
| 25/04/2025 | 0.130 | 397.000 | 450,000 | 52.472 | 450,000 | 0.132 | ||
| 24/04/2025 | 0.116 | 390.400 | 0 | 52.300 | ||||
| 23/04/2025 | 0.117 | 390.400 | 100,000 | 52.215 | 100,000 | 0.117 | ||
| 22/04/2025 | 0.087 | 375.800 | 0 | 51.644 | ||||
| 17/04/2025 | 0.081 | 366.000 | 0 | 52.490 | ||||
| 16/04/2025 | 0.081 | 363.800 | 0 | 52.969 | ||||
| 15/04/2025 | 0.104 | 375.400 | 0 | 53.213 | ||||
| 14/04/2025 | 0.120 | 376.000 | 50,000 | 55.471 | 50,000 | 0.111 | ||
| 11/04/2025 | 0.108 | 368.800 | 0 | 55.170 | ||||
| 10/04/2025 | 0.065 | 344.200 | 500,000 | 54.425 | 500,000 | 0.065 | ||
| 09/04/2025 | 0.059 | 335.200 | 1,350,000 | 55.593 | 1,350,000 | 0.046 | ||
| 08/04/2025 | 0.050 | 330.400 | 0 | 54.498 | ||||
| 07/04/2025 | 0.043 | 315.200 | 0 | 56.934 | ||||
| 03/04/2025 | 0.107 | 374.800 | 0 | 51.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |