14091 港交法興五八購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 389.800 | 10,870,000 | 36.389 | 4,000,000 | 0.029 | 5,370,000 | 0.026 |
| 18/06/2025 | 0.040 | 404.000 | 1,188,250,000 | 36.016 | 588,480,000 | 0.043 | 598,980,000 | 0.043 |
| 17/06/2025 | 0.055 | 413.400 | 256,300,000 | 35.510 | 129,230,000 | 0.060 | 118,220,000 | 0.061 |
| 16/06/2025 | 0.071 | 419.600 | 276,720,000 | 35.895 | 141,950,000 | 0.066 | 129,790,000 | 0.066 |
| 13/06/2025 | 0.060 | 413.600 | 130,290,000 | 35.288 | 61,560,000 | 0.061 | 65,480,000 | 0.060 |
| 12/06/2025 | 0.060 | 411.400 | 196,340,000 | 35.920 | 90,250,000 | 0.068 | 100,300,000 | 0.067 |
| 11/06/2025 | 0.082 | 420.400 | 129,970,000 | 36.120 | 52,950,000 | 0.083 | 75,790,000 | 0.084 |
| 10/06/2025 | 0.074 | 414.800 | 392,990,000 | 36.786 | 191,730,000 | 0.080 | 200,480,000 | 0.080 |
| 09/06/2025 | 0.080 | 415.800 | 534,960,000 | 37.213 | 275,020,000 | 0.072 | 256,540,000 | 0.072 |
| 06/06/2025 | 0.058 | 402.400 | 458,540,000 | 37.437 | 229,180,000 | 0.065 | 229,110,000 | 0.065 |
| 05/06/2025 | 0.065 | 405.200 | 494,840,000 | 37.536 | 245,290,000 | 0.069 | 248,420,000 | 0.069 |
| 04/06/2025 | 0.065 | 403.000 | 749,230,000 | 38.144 | 374,450,000 | 0.059 | 374,450,000 | 0.059 |
| 03/06/2025 | 0.057 | 395.400 | 922,390,000 | 39.179 | 459,180,000 | 0.055 | 461,220,000 | 0.055 |
| 02/06/2025 | 0.059 | 395.400 | 1,611,950,000 | 39.349 | 804,190,000 | 0.049 | 806,120,000 | 0.049 |
| 30/05/2025 | 0.063 | 395.800 | 630,480,000 | 39.242 | 314,280,000 | 0.066 | 315,230,000 | 0.066 |
| 29/05/2025 | 0.073 | 400.400 | 569,710,000 | 39.228 | 284,730,000 | 0.073 | 283,580,000 | 0.073 |
| 28/05/2025 | 0.062 | 391.000 | 1,649,320,000 | 40.334 | 821,660,000 | 0.070 | 826,760,000 | 0.070 |
| 27/05/2025 | 0.077 | 398.200 | 545,580,000 | 40.150 | 274,310,000 | 0.075 | 269,130,000 | 0.074 |
| 26/05/2025 | 0.061 | 387.200 | 50,810,000 | 40.832 | 22,950,000 | 0.068 | 27,530,000 | 0.067 |
| 23/05/2025 | 0.062 | 387.200 | 307,330,000 | 40.264 | 153,680,000 | 0.067 | 152,650,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |