14091 恒科摩通六乙購Ｂ (认购证)
按盘价 
0.100 -0.028 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.128 | 4,834.440 | 20,000 | 35.884 | 20,000 | 0.132 | ||
| 15/07/2026 | 0.112 | 4,740.490 | 250,000 | 35.490 | 250,000 | 0.114 | ||
| 14/07/2026 | 0.105 | 4,679.460 | 50,000 | 35.946 | 50,000 | 0.106 | ||
| 13/07/2026 | 0.104 | 4,676.430 | 0 | 35.696 | ||||
| 10/07/2026 | 0.114 | 4,721.660 | 0 | 36.138 | ||||
| 09/07/2026 | 0.115 | 4,731.560 | 0 | 35.918 | ||||
| 08/07/2026 | 0.116 | 4,731.020 | 0 | 36.094 | ||||
| 07/07/2026 | 0.084 | 4,507.040 | 0 | 35.752 | ||||
| 06/07/2026 | 0.086 | 4,541.230 | 100,000 | 35.083 | 50,000 | 0.086 | 50,000 | 0.085 |
| 03/07/2026 | 0.084 | 4,499.000 | 100,000 | 35.596 | 60,000 | 0.088 | 40,000 | 0.087 |
| 02/07/2026 | 0.081 | 4,454.280 | 40,000 | 36.108 | 20,000 | 0.085 | 20,000 | 0.086 |
| 30/06/2026 | 0.086 | 4,472.230 | 20,000 | 36.595 | 10,000 | 0.082 | 10,000 | 0.083 |
| 29/06/2026 | 0.077 | 4,393.010 | 60,000 | 36.648 | 30,000 | 0.075 | 30,000 | 0.075 |
| 26/06/2026 | 0.062 | 4,255.590 | 40,000 | 36.296 | 10,000 | 0.063 | 30,000 | 0.062 |
| 25/06/2026 | 4,405.920 | 0 | ||||||
| 24/06/2026 | 4,479.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |