14092 海油信證五乙沽Ａ (认沽证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.059 | 18.020 | 3,180,000 | 23.350 | 1,720,000 | 0.060 | 1,210,000 | 0.060 |
| 18/06/2025 | 0.061 | 18.140 | 2,740,000 | 24.242 | 1,400,000 | 0.058 | 985,000 | 0.059 |
| 17/06/2025 | 0.060 | 18.280 | 5,750,000 | 24.758 | 2,610,000 | 0.063 | 2,515,000 | 0.064 |
| 16/06/2025 | 0.053 | 18.660 | 19,790,000 | 25.449 | 8,770,000 | 0.054 | 10,290,000 | 0.054 |
| 13/06/2025 | 0.053 | 18.700 | 6,795,000 | 25.454 | 4,105,000 | 0.050 | 2,690,000 | 0.051 |
| 12/06/2025 | 0.052 | 18.320 | 3,670,000 | 19.949 | 240,000 | 0.045 | 2,910,000 | 0.049 |
| 11/06/2025 | 0.053 | 18.220 | 4,330,000 | 22.989 | 1,545,000 | 0.055 | 2,545,000 | 0.056 |
| 10/06/2025 | 0.058 | 17.980 | 295,000 | 22.430 | 290,000 | 0.058 | ||
| 09/06/2025 | 0.064 | 17.860 | 990,000 | 22.627 | 320,000 | 0.067 | 470,000 | 0.065 |
| 06/06/2025 | 0.067 | 17.620 | 1,745,000 | 21.569 | 120,000 | 0.069 | 1,625,000 | 0.070 |
| 05/06/2025 | 0.074 | 17.640 | 2,080,000 | 22.599 | 1,005,000 | 0.077 | 1,075,000 | 0.076 |
| 04/06/2025 | 0.076 | 17.600 | 2,255,000 | 22.589 | 360,000 | 0.076 | 1,570,000 | 0.077 |
| 03/06/2025 | 0.082 | 17.460 | 3,325,000 | 22.378 | 3,325,000 | 0.083 | ||
| 02/06/2025 | 0.095 | 17.220 | 40,000 | 22.497 | 40,000 | 0.106 | ||
| 30/05/2025 | 0.091 | 17.420 | 740,000 | 23.082 | 370,000 | 0.095 | 370,000 | 0.097 |
| 29/05/2025 | 0.089 | 17.440 | 160,000 | 22.898 | 80,000 | 0.089 | 80,000 | 0.092 |
| 28/05/2025 | 0.093 | 17.360 | 1,200,000 | 22.864 | 1,200,000 | 0.096 | ||
| 27/05/2025 | 0.100 | 17.220 | 0 | 23.273 | ||||
| 26/05/2025 | 0.101 | 17.220 | 620,000 | 23.345 | 310,000 | 0.103 | 300,000 | 0.098 |
| 23/05/2025 | 0.105 | 17.140 | 0 | 23.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |