14093 中聯信證六二購Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.049 | 9.710 | 6,230,000 | 33.240 | 1,330,000 | 0.050 | 4,460,000 | 0.049 |
| 12/09/2025 | 0.056 | 9.840 | 3,960,000 | 33.180 | 360,000 | 0.056 | 2,680,000 | 0.058 |
| 11/09/2025 | 0.059 | 9.870 | 4,130,000 | 33.441 | 2,090,000 | 0.058 | 1,430,000 | 0.057 |
| 10/09/2025 | 0.058 | 9.840 | 76,290,000 | 33.446 | 32,400,000 | 0.070 | 37,550,000 | 0.068 |
| 09/09/2025 | 0.052 | 9.620 | 9,800,000 | 34.387 | 2,350,000 | 0.051 | 6,120,000 | 0.050 |
| 08/09/2025 | 0.049 | 9.570 | 19,360,000 | 34.069 | 9,320,000 | 0.053 | 8,580,000 | 0.052 |
| 05/09/2025 | 0.045 | 9.440 | 900,000 | 34.124 | 440,000 | 0.046 | 460,000 | 0.045 |
| 04/09/2025 | 0.045 | 9.360 | 4,540,000 | 34.896 | 2,050,000 | 0.043 | 2,450,000 | 0.044 |
| 03/09/2025 | 0.042 | 9.300 | 940,000 | 34.603 | 500,000 | 0.042 | 430,000 | 0.042 |
| 02/09/2025 | 0.045 | 9.370 | 5,330,000 | 38.142 | 2,420,000 | 0.045 | 2,570,000 | 0.045 |
| 01/09/2025 | 0.053 | 9.488 | 1,620,000 | 35.418 | 820,000 | 0.055 | 760,000 | 0.056 |
| 29/08/2025 | 0.056 | 9.588 | 2,720,000 | 34.732 | 900,000 | 0.056 | 1,520,000 | 0.059 |
| 28/08/2025 | 0.058 | 9.568 | 1,200,000 | 35.338 | 460,000 | 0.059 | 740,000 | 0.059 |
| 27/08/2025 | 0.052 | 9.488 | 3,710,000 | 34.648 | 1,640,000 | 0.056 | 2,000,000 | 0.060 |
| 26/08/2025 | 0.065 | 9.738 | 7,620,000 | 35.501 | 2,720,000 | 0.075 | 4,410,000 | 0.074 |
| 25/08/2025 | 0.086 | 10.098 | 9,530,000 | 35.664 | 4,850,000 | 0.086 | 3,730,000 | 0.086 |
| 22/08/2025 | 0.089 | 10.088 | 12,380,000 | 36.080 | 6,080,000 | 0.093 | 5,890,000 | 0.093 |
| 21/08/2025 | 0.091 | 10.048 | 95,750,000 | 36.854 | 46,910,000 | 0.086 | 46,270,000 | 0.085 |
| 20/08/2025 | 0.069 | 9.708 | 51,230,000 | 36.146 | 24,480,000 | 0.069 | 26,460,000 | 0.069 |
| 19/08/2025 | 0.077 | 9.808 | 35,930,000 | 36.630 | 16,300,000 | 0.081 | 19,090,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |