14095 國信麥銀五十購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 5.590 | 0 | 47.024 | ||||
| 18/06/2025 | 0.021 | 5.680 | 0 | 47.068 | ||||
| 17/06/2025 | 0.022 | 5.760 | 0 | 45.984 | ||||
| 16/06/2025 | 0.023 | 5.750 | 0 | 46.284 | ||||
| 13/06/2025 | 0.023 | 5.730 | 420,000 | 45.962 | 420,000 | 0.023 | ||
| 12/06/2025 | 0.024 | 5.720 | 620,000 | 46.255 | 620,000 | 0.025 | ||
| 11/06/2025 | 0.026 | 5.780 | 200,000 | 45.793 | 180,000 | 0.025 | ||
| 10/06/2025 | 0.029 | 5.800 | 0 | 46.233 | ||||
| 09/06/2025 | 0.029 | 5.780 | 10,000 | 46.339 | 10,000 | 0.029 | ||
| 06/06/2025 | 0.031 | 5.760 | 842,000 | 46.636 | 622,000 | 0.032 | 60,000 | 0.031 |
| 05/06/2025 | 0.027 | 5.690 | 440,000 | 46.321 | 420,000 | 0.027 | 20,000 | 0.026 |
| 04/06/2025 | 0.028 | 5.710 | 1,700,000 | 46.130 | 1,040,000 | 0.027 | 660,000 | 0.028 |
| 03/06/2025 | 0.034 | 5.820 | 24,860,000 | 47.558 | 12,760,000 | 0.036 | 12,100,000 | 0.036 |
| 02/06/2025 | 0.038 | 5.849 | 12,502,000 | 46.372 | 5,820,000 | 0.036 | 6,582,000 | 0.036 |
| 30/05/2025 | 0.045 | 5.879 | 29,470,000 | 46.958 | 15,520,000 | 0.039 | 13,730,000 | 0.039 |
| 29/05/2025 | 0.040 | 5.889 | 51,392,000 | 45.497 | 23,958,000 | 0.046 | 27,250,000 | 0.046 |
| 28/05/2025 | 0.045 | 5.859 | 21,414,000 | 46.899 | 11,100,000 | 0.046 | 10,214,000 | 0.045 |
| 27/05/2025 | 0.046 | 5.839 | 25,610,000 | 47.053 | 13,578,000 | 0.045 | 11,752,000 | 0.045 |
| 26/05/2025 | 0.040 | 5.759 | 18,442,000 | 46.760 | 9,286,000 | 0.042 | 9,156,000 | 0.042 |
| 23/05/2025 | 0.040 | 5.709 | 9,910,000 | 46.987 | 4,900,000 | 0.044 | 5,010,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |