14095 國信麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.010 | 5.400 | 0 | 158.558 | ||||
| 24/09/2025 | 0.010 | 5.360 | 0 | 151.469 | ||||
| 23/09/2025 | 0.010 | 5.400 | 0 | 141.801 | ||||
| 22/09/2025 | 0.010 | 5.420 | 0 | 134.272 | ||||
| 19/09/2025 | 0.010 | 5.530 | 0 | 114.639 | ||||
| 18/09/2025 | 0.010 | 5.570 | 0 | 109.220 | ||||
| 17/09/2025 | 0.010 | 5.670 | 0 | 102.130 | ||||
| 16/09/2025 | 0.010 | 5.700 | 0 | 98.058 | ||||
| 15/09/2025 | 0.010 | 5.740 | 0 | 93.957 | ||||
| 12/09/2025 | 0.010 | 5.760 | 0 | 86.311 | ||||
| 11/09/2025 | 0.010 | 5.840 | 0 | 81.932 | ||||
| 10/09/2025 | 0.010 | 5.840 | 0 | 80.130 | ||||
| 09/09/2025 | 0.010 | 5.700 | 0 | 82.445 | ||||
| 08/09/2025 | 0.010 | 5.740 | 0 | 79.632 | ||||
| 05/09/2025 | 0.010 | 5.700 | 0 | 76.278 | ||||
| 04/09/2025 | 0.010 | 5.670 | 0 | 75.736 | ||||
| 03/09/2025 | 0.010 | 5.700 | 0 | 73.671 | ||||
| 02/09/2025 | 0.010 | 5.710 | 0 | 72.250 | ||||
| 01/09/2025 | 0.010 | 5.770 | 0 | 69.599 | ||||
| 29/08/2025 | 0.010 | 5.800 | 0 | 65.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |