14098 國泰麥銀六二購Ａ (认购证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.113 | 9.460 | 0 | 48.008 | ||||
| 08/05/2025 | 0.112 | 9.380 | 0 | 48.575 | ||||
| 07/05/2025 | 0.112 | 9.300 | 0 | 49.330 | ||||
| 06/05/2025 | 0.111 | 9.280 | 20,000 | 49.138 | 10,000 | 0.110 | 10,000 | 0.109 |
| 02/05/2025 | 0.106 | 9.160 | 0 | 49.076 | ||||
| 30/04/2025 | 0.097 | 8.930 | 0 | 49.535 | ||||
| 29/04/2025 | 0.097 | 8.930 | 0 | 49.535 | ||||
| 28/04/2025 | 0.102 | 8.930 | 0 | 50.440 | ||||
| 25/04/2025 | 0.102 | 8.900 | 0 | 50.470 | ||||
| 24/04/2025 | 0.103 | 8.950 | 0 | 50.046 | ||||
| 23/04/2025 | 0.107 | 8.980 | 0 | 50.413 | ||||
| 22/04/2025 | 0.110 | 8.850 | 0 | 52.293 | ||||
| 17/04/2025 | 0.119 | 8.890 | 0 | 53.096 | ||||
| 16/04/2025 | 0.112 | 8.730 | 0 | 53.395 | ||||
| 15/04/2025 | 0.114 | 8.790 | 0 | 53.064 | ||||
| 14/04/2025 | 0.126 | 8.980 | 0 | 53.153 | ||||
| 11/04/2025 | 0.126 | 8.880 | 0 | 53.955 | ||||
| 10/04/2025 | 0.126 | 8.920 | 0 | 53.422 | ||||
| 09/04/2025 | 0.116 | 8.720 | 0 | 53.629 | ||||
| 08/04/2025 | 0.125 | 8.770 | 0 | 54.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |