14104 比迪國君五八購Ｂ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.097 | 384.400 | 96,650,000 | 54.600 | 48,400,000 | 0.106 | 48,250,000 | 0.106 |
| 06/05/2025 | 0.097 | 384.800 | 1,100,000 | 54.100 | 500,000 | 0.092 | 400,000 | 0.087 |
| 02/05/2025 | 0.095 | 382.400 | 99,100,000 | 53.439 | 49,400,000 | 0.078 | 49,500,000 | 0.078 |
| 30/04/2025 | 0.076 | 370.200 | 195,200,000 | 53.279 | 97,400,000 | 0.073 | 97,750,000 | 0.073 |
| 29/04/2025 | 0.080 | 371.400 | 67,900,000 | 53.499 | 34,450,000 | 0.082 | 33,150,000 | 0.082 |
| 28/04/2025 | 0.087 | 381.200 | 5,150,000 | 51.329 | 2,400,000 | 0.086 | 2,650,000 | 0.085 |
| 25/04/2025 | 0.119 | 397.000 | 61,400,000 | 50.747 | 30,050,000 | 0.116 | 31,250,000 | 0.116 |
| 24/04/2025 | 0.107 | 390.400 | 100,000 | 50.807 | 50,000 | 0.098 | 50,000 | 0.094 |
| 23/04/2025 | 0.110 | 390.400 | 200,000 | 51.065 | 150,000 | 0.110 | 50,000 | 0.103 |
| 22/04/2025 | 0.079 | 375.800 | 0 | 50.093 | ||||
| 17/04/2025 | 0.075 | 366.000 | 0 | 51.276 | ||||
| 16/04/2025 | 0.075 | 363.800 | 0 | 51.749 | ||||
| 15/04/2025 | 0.091 | 375.400 | 450,000 | 50.905 | 450,000 | 0.088 | ||
| 14/04/2025 | 0.093 | 376.000 | 0 | 50.848 | ||||
| 11/04/2025 | 0.091 | 368.800 | 100,000 | 52.143 | 100,000 | 0.091 | ||
| 10/04/2025 | 0.060 | 344.200 | 200,000 | 53.246 | 200,000 | 0.061 | ||
| 09/04/2025 | 0.047 | 335.200 | 1,700,000 | 52.438 | 600,000 | 0.042 | 950,000 | 0.040 |
| 08/04/2025 | 0.044 | 330.400 | 1,350,000 | 52.804 | 850,000 | 0.042 | ||
| 07/04/2025 | 0.038 | 315.200 | 500,000 | 55.323 | 250,000 | 0.044 | ||
| 03/04/2025 | 0.100 | 374.800 | 83,700,000 | 50.103 | 41,400,000 | 0.095 | 42,250,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |