14104 比迪國君五八購Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 124.500 | 4,750,000 | 47.716 | ||||
| 18/06/2025 | 0.020 | 127.500 | 7,800,000 | 47.583 | 1,650,000 | 0.024 | 5,550,000 | 0.024 |
| 17/06/2025 | 0.028 | 129.000 | 2,900,000 | 49.178 | 150,000 | 0.031 | ||
| 16/06/2025 | 0.037 | 129.800 | 3,150,000 | 51.274 | 450,000 | 0.034 | 300,000 | 0.033 |
| 13/06/2025 | 0.043 | 131.100 | 6,250,000 | 50.472 | ||||
| 12/06/2025 | 0.057 | 134.400 | 4,950,000 | 50.292 | ||||
| 11/06/2025 | 0.090 | 140.800 | 24,500,000 | 51.538 | 600,000 | 0.090 | 19,150,000 | 0.089 |
| 10/06/2025 | 0.057 | 135.600 | 4,050,000 | 49.761 | 2,050,000 | 0.047 | 1,150,000 | 0.049 |
| 09/06/2025 | 0.045 | 130.755 | 56,650,000 | 49.833 | 33,800,000 | 0.044 | 12,250,000 | 0.045 |
| 06/06/2025 | 0.064 | 132.888 | 19,850,000 | 51.414 | 17,300,000 | 0.064 | 100,000 | 0.064 |
| 05/06/2025 | 0.072 | 135.888 | 5,900,000 | 49.463 | 400,000 | 0.058 | 400,000 | 0.059 |
| 04/06/2025 | 0.068 | 133.955 | 2,650,000 | 50.392 | ||||
| 03/06/2025 | 0.069 | 132.088 | 5,600,000 | 52.440 | 200,000 | 0.053 | 450,000 | 0.055 |
| 02/06/2025 | 0.052 | 127.021 | 370,050,000 | 53.333 | 156,650,000 | 0.048 | 210,700,000 | 0.048 |
| 30/05/2025 | 0.059 | 129.488 | 328,100,000 | 51.412 | 161,600,000 | 0.061 | 164,250,000 | 0.061 |
| 29/05/2025 | 0.078 | 133.888 | 324,900,000 | 50.618 | 156,950,000 | 0.078 | 166,100,000 | 0.078 |
| 28/05/2025 | 0.080 | 134.221 | 154,050,000 | 50.327 | 77,000,000 | 0.080 | 77,000,000 | 0.080 |
| 27/05/2025 | 0.102 | 137.955 | 6,050,000 | 49.834 | 2,350,000 | 0.098 | 3,400,000 | 0.098 |
| 26/05/2025 | 0.116 | 140.288 | 1,450,000 | 49.233 | 350,000 | 0.127 | 600,000 | 0.121 |
| 23/05/2025 | 0.208 | 153.621 | 7,200,000 | 44.807 | 3,300,000 | 0.210 | 350,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |