14106 海油國君五十購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.019 | 18.790 | 0 | 31.872 | ||||
| 11/08/2025 | 0.019 | 18.560 | 0 | 33.244 | ||||
| 08/08/2025 | 0.019 | 18.700 | 0 | 31.585 | ||||
| 07/08/2025 | 0.019 | 18.800 | 0 | 30.690 | ||||
| 06/08/2025 | 0.019 | 18.760 | 85,000 | 30.770 | 85,000 | 0.019 | ||
| 05/08/2025 | 0.016 | 18.650 | 0 | 30.076 | ||||
| 04/08/2025 | 0.016 | 18.560 | 60,000 | 30.459 | 60,000 | 0.013 | ||
| 01/08/2025 | 0.025 | 18.660 | 0 | 32.561 | ||||
| 31/07/2025 | 0.031 | 18.920 | 0 | 32.420 | ||||
| 30/07/2025 | 0.034 | 19.180 | 20,000 | 31.226 | 20,000 | 0.034 | ||
| 29/07/2025 | 0.031 | 18.900 | 0 | 32.185 | ||||
| 28/07/2025 | 0.031 | 18.800 | 0 | 32.680 | ||||
| 25/07/2025 | 0.036 | 19.080 | 65,000 | 31.534 | ||||
| 24/07/2025 | 0.036 | 19.060 | 5,000 | 31.488 | ||||
| 23/07/2025 | 0.031 | 18.980 | 80,000 | 30.527 | ||||
| 22/07/2025 | 0.028 | 18.860 | 0 | 30.297 | ||||
| 21/07/2025 | 0.026 | 18.760 | 0 | 30.183 | ||||
| 18/07/2025 | 0.025 | 18.520 | 0 | 30.901 | ||||
| 17/07/2025 | 0.025 | 18.240 | 30,000 | 32.504 | 15,000 | 0.020 | ||
| 16/07/2025 | 0.031 | 18.520 | 0 | 32.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |