14110 恒指國君五八購Ａ (认购证)
按盘价 
0.159 +0.002 (+1.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.157 | 22,662.710 | 50,000 | 28.095 | 50,000 | 0.152 | ||
| 02/05/2025 | 0.152 | 22,504.680 | 520,000 | 28.320 | 420,000 | 0.151 | 100,000 | 0.145 |
| 30/04/2025 | 0.132 | 22,119.410 | 200,000 | 28.595 | 140,000 | 0.130 | 60,000 | 0.125 |
| 29/04/2025 | 0.126 | 22,008.110 | 340,000 | 28.623 | 90,000 | 0.130 | 250,000 | 0.127 |
| 28/04/2025 | 0.127 | 21,971.960 | 240,000 | 28.895 | 100,000 | 0.127 | 140,000 | 0.123 |
| 25/04/2025 | 0.128 | 21,980.740 | 230,000 | 28.626 | 120,000 | 0.135 | 110,000 | 0.134 |
| 24/04/2025 | 0.125 | 21,909.760 | 250,000 | 28.630 | 80,000 | 0.123 | 170,000 | 0.128 |
| 23/04/2025 | 0.136 | 22,072.620 | 840,000 | 28.763 | 730,000 | 0.134 | 110,000 | 0.138 |
| 22/04/2025 | 0.113 | 21,562.320 | 180,000 | 29.346 | 100,000 | 0.108 | 80,000 | 0.113 |
| 17/04/2025 | 0.107 | 21,395.140 | 4,000,000 | 29.160 | 3,380,000 | 0.105 | 580,000 | 0.100 |
| 16/04/2025 | 0.093 | 21,056.980 | 5,710,000 | 29.285 | 1,970,000 | 0.091 | 3,620,000 | 0.094 |
| 15/04/2025 | 0.116 | 21,466.270 | 2,650,000 | 29.641 | 1,160,000 | 0.114 | 1,390,000 | 0.114 |
| 14/04/2025 | 0.120 | 21,417.400 | 6,260,000 | 30.419 | 4,030,000 | 0.119 | 2,030,000 | 0.121 |
| 11/04/2025 | 0.102 | 20,914.690 | 1,141,400,000 | 30.993 | 572,280,000 | 0.086 | 569,050,000 | 0.086 |
| 10/04/2025 | 0.093 | 20,681.780 | 19,260,000 | 31.116 | 10,870,000 | 0.105 | 8,030,000 | 0.102 |
| 09/04/2025 | 0.089 | 20,264.490 | 3,005,860,000 | 32.984 | 1,483,810,000 | 0.069 | 1,490,430,000 | 0.069 |
| 08/04/2025 | 0.080 | 20,127.680 | 428,140,000 | 32.324 | 215,570,000 | 0.083 | 212,500,000 | 0.083 |
| 07/04/2025 | 0.076 | 19,828.300 | 432,200,000 | 33.090 | 212,000,000 | 0.110 | 219,990,000 | 0.110 |
| 03/04/2025 | 0.185 | 22,849.810 | 490,000 | 26.436 | 260,000 | 0.184 | 10,000 | 0.179 |
| 02/04/2025 | 0.217 | 23,202.530 | 260,000 | 26.879 | 260,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |