14119 中壽華泰五七購Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.025 | 14.800 | 1,560,000 | 46.284 | 730,000 | 0.027 | 830,000 | 0.026 |
| 06/05/2025 | 0.021 | 14.580 | 0 | 45.889 | ||||
| 02/05/2025 | 0.021 | 14.500 | 0 | 45.378 | ||||
| 30/04/2025 | 0.020 | 14.200 | 0 | 46.736 | ||||
| 29/04/2025 | 0.022 | 13.980 | 0 | 49.307 | ||||
| 28/04/2025 | 0.022 | 13.900 | 0 | 49.673 | ||||
| 25/04/2025 | 0.025 | 14.000 | 0 | 49.427 | ||||
| 24/04/2025 | 0.025 | 14.000 | 0 | 49.145 | ||||
| 23/04/2025 | 0.025 | 14.120 | 0 | 47.893 | ||||
| 22/04/2025 | 0.025 | 13.860 | 0 | 49.740 | ||||
| 17/04/2025 | 0.025 | 13.680 | 0 | 49.854 | ||||
| 16/04/2025 | 0.022 | 13.520 | 0 | 49.442 | ||||
| 15/04/2025 | 0.022 | 13.700 | 0 | 47.789 | ||||
| 14/04/2025 | 0.026 | 13.660 | 120,000 | 49.704 | 120,000 | 0.032 | ||
| 11/04/2025 | 0.027 | 13.260 | 120,000 | 52.604 | 120,000 | 0.027 | ||
| 10/04/2025 | 0.025 | 13.180 | 0 | 52.073 | ||||
| 09/04/2025 | 0.029 | 13.080 | 0 | 54.442 | ||||
| 08/04/2025 | 0.025 | 12.900 | 0 | 53.808 | ||||
| 07/04/2025 | 0.033 | 12.720 | 260,000 | 58.643 | 255,000 | 0.033 | 5,000 | 0.042 |
| 03/04/2025 | 0.061 | 15.200 | 600,000 | 45.727 | 300,000 | 0.062 | 300,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |