14123 思摩信證六三購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.046 | 12.620 | 23,016,000 | 82.736 | 11,490,000 | 0.050 | 11,474,000 | 0.050 |
| 03/11/2025 | 0.059 | 13.270 | 18,413,000 | 83.033 | 8,292,000 | 0.057 | 10,121,000 | 0.057 |
| 31/10/2025 | 0.057 | 13.090 | 6,868,000 | 82.784 | 3,434,000 | 0.057 | 3,434,000 | 0.057 |
| 30/10/2025 | 0.063 | 13.340 | 43,840,000 | 82.959 | 21,880,000 | 0.064 | 21,920,000 | 0.063 |
| 28/10/2025 | 0.072 | 13.740 | 29,380,000 | 82.560 | 14,690,000 | 0.077 | 14,690,000 | 0.077 |
| 27/10/2025 | 0.081 | 14.070 | 16,520,000 | 82.818 | 8,210,000 | 0.081 | 8,290,000 | 0.081 |
| 24/10/2025 | 0.083 | 14.130 | 25,258,000 | 82.163 | 12,481,000 | 0.084 | 12,766,000 | 0.084 |
| 23/10/2025 | 0.088 | 14.280 | 53,610,000 | 82.347 | 26,800,000 | 0.089 | 26,810,000 | 0.090 |
| 22/10/2025 | 0.091 | 14.370 | 122,500,000 | 82.319 | 61,110,000 | 0.100 | 61,260,000 | 0.100 |
| 21/10/2025 | 0.117 | 15.050 | 31,360,000 | 84.414 | 15,680,000 | 0.125 | 15,680,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |