14132 恒科瑞銀五九沽Ａ (认沽证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.040 | 5,546.730 | 320,000 | 34.815 | 320,000 | 0.040 | ||
| 06/08/2025 | 0.043 | 5,532.170 | 0 | 35.181 | ||||
| 05/08/2025 | 0.047 | 5,521.070 | 0 | 36.070 | ||||
| 04/08/2025 | 0.052 | 5,481.250 | 0 | 36.195 | ||||
| 01/08/2025 | 0.059 | 5,397.400 | 480,000 | 34.562 | 240,000 | 0.057 | 240,000 | 0.059 |
| 31/07/2025 | 0.054 | 5,453.140 | 0 | 34.655 | ||||
| 30/07/2025 | 0.052 | 5,490.760 | 0 | 35.052 | ||||
| 29/07/2025 | 0.042 | 5,644.380 | 0 | 36.168 | ||||
| 28/07/2025 | 0.043 | 5,664.020 | 0 | 36.906 | ||||
| 25/07/2025 | 0.043 | 5,677.900 | 0 | 36.492 | ||||
| 24/07/2025 | 0.041 | 5,743.000 | 0 | 37.380 | ||||
| 23/07/2025 | 0.042 | 5,745.740 | 3,400,000 | 37.575 | 1,510,000 | 0.042 | 1,890,000 | 0.042 |
| 22/07/2025 | 0.051 | 5,606.830 | 0 | 36.453 | ||||
| 21/07/2025 | 0.053 | 5,585.500 | 0 | 36.217 | ||||
| 18/07/2025 | 0.058 | 5,538.830 | 0 | 35.660 | ||||
| 17/07/2025 | 0.066 | 5,448.850 | 0 | 34.970 | ||||
| 16/07/2025 | 0.069 | 5,418.400 | 120,000 | 34.604 | 120,000 | 0.063 | ||
| 15/07/2025 | 0.071 | 5,431.290 | 60,000 | 35.410 | 60,000 | 0.073 | ||
| 14/07/2025 | 0.084 | 5,283.500 | 0 | 33.516 | ||||
| 11/07/2025 | 0.092 | 5,248.480 | 0 | 33.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |