14132 恒科瑞銀五九沽Ａ (认沽证)
按盘价 
0.134 -0.007 (-4.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.141 | 5,088.320 | 0 | 36.820 | ||||
| 18/06/2025 | 0.125 | 5,214.410 | 0 | 37.596 | ||||
| 17/06/2025 | 0.119 | 5,291.850 | 0 | 38.718 | ||||
| 16/06/2025 | 0.119 | 5,299.910 | 0 | 38.823 | ||||
| 13/06/2025 | 0.132 | 5,239.710 | 0 | 39.450 | ||||
| 12/06/2025 | 0.118 | 5,331.330 | 0 | 38.942 | ||||
| 11/06/2025 | 0.105 | 5,451.200 | 0 | 39.309 | ||||
| 10/06/2025 | 0.114 | 5,392.190 | 20,000 | 39.525 | 10,000 | 0.115 | 10,000 | 0.110 |
| 09/06/2025 | 0.111 | 5,433.230 | 0 | 39.883 | ||||
| 06/06/2025 | 0.130 | 5,286.520 | 0 | 39.338 | ||||
| 05/06/2025 | 0.128 | 5,319.960 | 0 | 39.805 | ||||
| 04/06/2025 | 0.144 | 5,219.020 | 0 | 40.072 | ||||
| 03/06/2025 | 0.149 | 5,189.490 | 20,000 | 39.902 | 20,000 | 0.154 | ||
| 02/06/2025 | 0.161 | 5,134.110 | 0 | 40.577 | ||||
| 30/05/2025 | 0.154 | 5,170.430 | 0 | 39.757 | ||||
| 29/05/2025 | 0.137 | 5,301.920 | 10,000 | 40.095 | 10,000 | 0.137 | ||
| 28/05/2025 | 0.157 | 5,174.640 | 330,000 | 40.303 | 10,000 | 0.158 | 320,000 | 0.157 |
| 27/05/2025 | 0.157 | 5,182.600 | 460,000 | 40.936 | 420,000 | 0.161 | 40,000 | 0.166 |
| 26/05/2025 | 0.163 | 5,157.650 | 10,000 | 41.305 | 10,000 | 0.155 | ||
| 23/05/2025 | 0.151 | 5,246.870 | 0 | 41.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |