14137 中移法興五九購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.039 | 87.300 | 8,100,000 | 23.659 | 4,050,000 | 0.040 | 4,050,000 | 0.042 |
| 23/07/2025 | 0.041 | 87.350 | 820,000 | 23.703 | 410,000 | 0.037 | 410,000 | 0.037 |
| 22/07/2025 | 0.037 | 86.800 | 240,000 | 23.760 | 120,000 | 0.038 | 50,000 | 0.039 |
| 21/07/2025 | 0.040 | 86.850 | 10,000 | 23.977 | 10,000 | 0.044 | ||
| 18/07/2025 | 0.046 | 87.350 | 1,240,000 | 23.541 | 715,000 | 0.045 | 525,000 | 0.044 |
| 17/07/2025 | 0.051 | 87.350 | 2,110,000 | 24.052 | 960,000 | 0.051 | 1,150,000 | 0.051 |
| 16/07/2025 | 0.057 | 87.650 | 900,000 | 24.169 | 450,000 | 0.059 | 400,000 | 0.059 |
| 15/07/2025 | 0.049 | 87.250 | 210,000 | 23.636 | 110,000 | 0.046 | 100,000 | 0.049 |
| 14/07/2025 | 0.049 | 86.600 | 470,000 | 24.488 | 235,000 | 0.053 | 235,000 | 0.055 |
| 11/07/2025 | 0.053 | 87.000 | 215,000 | 23.905 | 90,000 | 0.052 | 115,000 | 0.050 |
| 10/07/2025 | 0.045 | 86.150 | 0 | 23.971 | ||||
| 09/07/2025 | 0.045 | 86.050 | 300,000 | 23.964 | 200,000 | 0.045 | 100,000 | 0.042 |
| 08/07/2025 | 0.049 | 86.000 | 5,000 | 24.481 | 5,000 | 0.050 | ||
| 07/07/2025 | 0.050 | 85.950 | 100,000 | 24.536 | 25,000 | 0.050 | 75,000 | 0.049 |
| 04/07/2025 | 0.052 | 85.900 | 50,000 | 24.421 | 50,000 | 0.052 | ||
| 03/07/2025 | 0.058 | 86.350 | 300,000 | 24.350 | 100,000 | 0.060 | 200,000 | 0.060 |
| 02/07/2025 | 0.069 | 86.900 | 0 | 24.627 | ||||
| 30/06/2025 | 0.071 | 87.100 | 205,000 | 24.236 | 100,000 | 0.066 | 105,000 | 0.061 |
| 27/06/2025 | 0.064 | 86.350 | 1,550,000 | 24.191 | 750,000 | 0.072 | 800,000 | 0.073 |
| 26/06/2025 | 0.076 | 86.900 | 205,000 | 24.508 | 100,000 | 0.082 | 105,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |