14137 中移法興五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 86.200 | 0 | 44.448 | ||||
| 17/09/2025 | 0.010 | 86.600 | 0 | 40.482 | ||||
| 16/09/2025 | 0.010 | 87.100 | 0 | 36.735 | ||||
| 15/09/2025 | 0.010 | 87.650 | 0 | 33.264 | ||||
| 12/09/2025 | 0.010 | 87.850 | 0 | 28.865 | ||||
| 11/09/2025 | 0.010 | 87.300 | 0 | 29.359 | ||||
| 10/09/2025 | 0.010 | 87.050 | 0 | 29.066 | ||||
| 09/09/2025 | 0.010 | 86.750 | 0 | 28.945 | ||||
| 08/09/2025 | 0.010 | 85.600 | 0 | 30.956 | ||||
| 05/09/2025 | 0.010 | 85.850 | 0 | 28.041 | ||||
| 04/09/2025 | 0.010 | 85.400 | 0 | 28.389 | ||||
| 03/09/2025 | 0.015 | 85.700 | 0 | 29.347 | ||||
| 02/09/2025 | 0.015 | 85.600 | 0 | 28.980 | ||||
| 01/09/2025 | 0.015 | 86.550 | 0 | 32.384 | ||||
| 29/08/2025 | 0.015 | 86.700 | 0 | 24.467 | ||||
| 28/08/2025 | 0.016 | 86.750 | 0 | 24.259 | ||||
| 27/08/2025 | 0.016 | 86.400 | 0 | 24.556 | ||||
| 26/08/2025 | 0.019 | 87.300 | 155,000 | 23.410 | 155,000 | 0.019 | ||
| 25/08/2025 | 0.025 | 87.600 | 0 | 23.949 | ||||
| 22/08/2025 | 0.022 | 87.050 | 0 | 23.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |