14143 快手信證五十購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 56.300 | 3,145,000 | 44.925 | 125,000 | 0.067 | 1,415,000 | 0.072 |
| 18/06/2025 | 0.081 | 58.200 | 5,925,000 | 45.812 | 100,000 | 0.078 | 3,330,000 | 0.080 |
| 17/06/2025 | 0.092 | 59.400 | 25,195,000 | 45.700 | 8,670,000 | 0.095 | 11,110,000 | 0.094 |
| 16/06/2025 | 0.102 | 60.000 | 32,255,000 | 47.129 | 11,355,000 | 0.087 | 12,675,000 | 0.090 |
| 13/06/2025 | 0.083 | 58.000 | 32,315,000 | 46.241 | 9,370,000 | 0.086 | 20,350,000 | 0.083 |
| 12/06/2025 | 0.090 | 58.550 | 18,355,000 | 46.870 | 550,000 | 0.104 | 16,780,000 | 0.094 |
| 11/06/2025 | 0.130 | 62.200 | 3,085,000 | 48.051 | 830,000 | 0.132 | ||
| 10/06/2025 | 0.121 | 61.500 | 7,785,000 | 47.349 | 4,270,000 | 0.134 | 200,000 | 0.135 |
| 09/06/2025 | 0.133 | 62.400 | 4,795,000 | 47.986 | 535,000 | 0.115 | 50,000 | 0.120 |
| 06/06/2025 | 0.091 | 59.100 | 16,630,000 | 44.251 | 11,220,000 | 0.083 | 295,000 | 0.092 |
| 05/06/2025 | 0.063 | 54.500 | 2,485,000 | 47.729 | 545,000 | 0.067 | 380,000 | 0.063 |
| 04/06/2025 | 0.049 | 51.900 | 1,395,000 | 48.897 | 1,295,000 | 0.049 | 100,000 | 0.046 |
| 03/06/2025 | 0.045 | 51.200 | 2,435,000 | 48.832 | 495,000 | 0.050 | 1,755,000 | 0.050 |
| 02/06/2025 | 0.053 | 52.450 | 3,095,000 | 48.879 | 1,020,000 | 0.051 | 345,000 | 0.043 |
| 30/05/2025 | 0.055 | 53.300 | 7,155,000 | 46.769 | 5,075,000 | 0.059 | ||
| 29/05/2025 | 0.065 | 54.200 | 9,550,000 | 48.219 | 3,590,000 | 0.060 | 1,595,000 | 0.061 |
| 28/05/2025 | 0.048 | 51.650 | 2,245,000 | 47.877 | 290,000 | 0.047 | ||
| 27/05/2025 | 0.038 | 48.750 | 835,000 | 50.302 | ||||
| 26/05/2025 | 0.037 | 48.500 | 900,000 | 50.236 | ||||
| 23/05/2025 | 0.040 | 48.750 | 315,000 | 50.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |