14145 美團信證五八沽Ａ (认沽证)
按盘价 
0.168 -0.003 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.171 | 128.300 | 3,100,000 | 44.996 | 1,540,000 | 0.162 | 1,540,000 | 0.161 |
| 18/06/2025 | 0.143 | 133.300 | 6,270,000 | 45.539 | 3,150,000 | 0.141 | 3,080,000 | 0.141 |
| 17/06/2025 | 0.120 | 138.100 | 120,000 | 46.081 | 100,000 | 0.115 | 20,000 | 0.121 |
| 16/06/2025 | 0.120 | 138.800 | 1,090,000 | 47.148 | 530,000 | 0.138 | 530,000 | 0.136 |
| 13/06/2025 | 0.127 | 138.200 | 6,800,000 | 47.867 | 3,410,000 | 0.131 | 3,350,000 | 0.131 |
| 12/06/2025 | 0.118 | 141.000 | 410,000 | 49.107 | 390,000 | 0.105 | ||
| 11/06/2025 | 0.106 | 143.800 | 970,000 | 48.733 | 460,000 | 0.103 | 510,000 | 0.102 |
| 10/06/2025 | 0.106 | 144.400 | 1,970,000 | 49.317 | 850,000 | 0.099 | 1,030,000 | 0.099 |
| 09/06/2025 | 0.090 | 148.400 | 1,820,000 | 48.630 | 940,000 | 0.090 | 880,000 | 0.092 |
| 06/06/2025 | 0.117 | 141.700 | 360,000 | 48.000 | 150,000 | 0.119 | 210,000 | 0.114 |
| 05/06/2025 | 0.107 | 144.400 | 310,000 | 48.176 | 140,000 | 0.108 | 170,000 | 0.107 |
| 04/06/2025 | 0.128 | 140.700 | 3,050,000 | 49.933 | 1,380,000 | 0.137 | 1,550,000 | 0.137 |
| 03/06/2025 | 0.152 | 136.600 | 3,830,000 | 51.345 | 1,860,000 | 0.149 | 1,970,000 | 0.149 |
| 02/06/2025 | 0.156 | 135.700 | 9,840,000 | 50.865 | 4,950,000 | 0.173 | 4,790,000 | 0.173 |
| 30/05/2025 | 0.146 | 138.000 | 25,200,000 | 50.445 | 12,280,000 | 0.145 | 12,480,000 | 0.147 |
| 29/05/2025 | 0.132 | 140.100 | 63,250,000 | 48.576 | 29,350,000 | 0.139 | 29,370,000 | 0.141 |
| 28/05/2025 | 0.179 | 131.400 | 24,310,000 | 49.561 | 12,160,000 | 0.181 | 12,150,000 | 0.182 |
| 27/05/2025 | 0.176 | 132.100 | 74,940,000 | 50.179 | 36,200,000 | 0.187 | 36,140,000 | 0.187 |
| 26/05/2025 | 0.188 | 129.400 | 52,050,000 | 48.726 | 24,770,000 | 0.184 | 24,860,000 | 0.184 |
| 23/05/2025 | 0.150 | 136.900 | 7,980,000 | 48.604 | 3,940,000 | 0.142 | 3,940,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |