14147 建行法巴五八購Ａ (认购证)
按盘价 
0.870 +0.070 (+8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.800 | 8.270 | 0 | 25.559 | ||||
| 21/07/2025 | 0.890 | 8.370 | 0 | 24.069 | ||||
| 18/07/2025 | 0.960 | 8.470 | 0 | |||||
| 17/07/2025 | 0.840 | 8.310 | 975,000 | 24.260 | 200,000 | 0.900 | ||
| 16/07/2025 | 0.920 | 8.390 | 191,000 | 25.493 | 100,000 | 0.940 | ||
| 15/07/2025 | 0.960 | 8.420 | 0 | 28.378 | ||||
| 14/07/2025 | 0.970 | 8.410 | 300,000 | 31.799 | ||||
| 11/07/2025 | 0.900 | 8.350 | 0 | 27.430 | ||||
| 10/07/2025 | 1.020 | 8.480 | 579,000 | 27.613 | 574,000 | 0.982 | ||
| 09/07/2025 | 0.750 | 8.220 | 2,000 | 20.053 | 2,000 | 0.680 | ||
| 08/07/2025 | 0.810 | 8.240 | 401,000 | 27.569 | 395,000 | 0.840 | ||
| 07/07/2025 | 0.730 | 8.200 | 1,010,000 | 19.464 | 1,010,000 | 0.720 | ||
| 04/07/2025 | 0.740 | 8.210 | 0 | 18.948 | ||||
| 03/07/2025 | 0.740 | 8.150 | 518,000 | 26.731 | 518,000 | 0.740 | ||
| 02/07/2025 | 0.740 | 8.150 | 492,000 | 26.449 | 492,000 | 0.738 | ||
| 30/06/2025 | 0.550 | 7.920 | 119,000 | 24.714 | 119,000 | 0.550 | ||
| 27/06/2025 | 0.610 | 8.030 | 21,000 | 21.265 | 19,000 | 0.640 | 2,000 | 0.610 |
| 26/06/2025 | 0.720 | 8.120 | 55,000 | 25.376 | 55,000 | 0.720 | ||
| 25/06/2025 | 0.700 | 8.110 | 136,000 | 23.773 | 61,000 | 0.641 | 75,000 | 0.680 |
| 24/06/2025 | 0.610 | 8.000 | 31,000 | 23.244 | 31,000 | 0.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |