14152 騰訊摩通五八購Ｆ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.060 | 495.400 | 0 | 46.254 | ||||
| 02/05/2025 | 0.056 | 487.800 | 200,000 | 46.221 | 200,000 | 0.054 | ||
| 30/04/2025 | 0.041 | 477.200 | 0 | 44.695 | ||||
| 29/04/2025 | 0.048 | 473.000 | 20,000 | 47.136 | 10,000 | 0.050 | 10,000 | 0.049 |
| 28/04/2025 | 0.054 | 478.200 | 0 | 47.088 | ||||
| 25/04/2025 | 0.059 | 478.200 | 20,000 | 47.456 | 10,000 | 0.061 | 10,000 | 0.062 |
| 24/04/2025 | 0.057 | 471.000 | 20,000 | 48.441 | 10,000 | 0.055 | 10,000 | 0.056 |
| 23/04/2025 | 0.062 | 474.200 | 200,000 | 48.520 | 200,000 | 0.061 | ||
| 22/04/2025 | 0.048 | 460.400 | 0 | 48.350 | ||||
| 17/04/2025 | 0.048 | 458.000 | 0 | 47.789 | ||||
| 16/04/2025 | 0.044 | 448.000 | 0 | 48.783 | ||||
| 15/04/2025 | 0.050 | 456.000 | 0 | 48.279 | ||||
| 14/04/2025 | 0.049 | 454.000 | 0 | 48.275 | ||||
| 11/04/2025 | 0.047 | 443.400 | 12,140,000 | 49.482 | 6,070,000 | 0.046 | 6,070,000 | 0.037 |
| 10/04/2025 | 0.043 | 444.800 | 0 | 47.991 | ||||
| 09/04/2025 | 0.042 | 441.200 | 0 | 48.303 | ||||
| 08/04/2025 | 0.039 | 440.400 | 200,000 | 47.482 | 200,000 | 0.041 | ||
| 07/04/2025 | 0.036 | 435.400 | 1,210,000 | 47.512 | 600,000 | 0.034 | 610,000 | 0.032 |
| 03/04/2025 | 0.065 | 497.800 | 0 | 40.163 | ||||
| 02/04/2025 | 0.072 | 504.000 | 0 | 39.860 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |