14159 中聯華泰五乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.022 | 9.710 | 90,000 | 40.188 | 90,000 | 0.022 | ||
| 12/09/2025 | 0.023 | 9.840 | 2,550,000 | 38.630 | 70,000 | 0.024 | 2,280,000 | 0.025 |
| 11/09/2025 | 0.025 | 9.870 | 2,070,000 | 39.003 | 2,020,000 | 0.024 | 50,000 | 0.026 |
| 10/09/2025 | 0.025 | 9.840 | 10,970,000 | 39.157 | 4,950,000 | 0.028 | 5,820,000 | 0.026 |
| 09/09/2025 | 0.019 | 9.620 | 1,480,000 | 38.566 | 740,000 | 0.019 | 740,000 | 0.021 |
| 08/09/2025 | 0.019 | 9.570 | 6,440,000 | 38.928 | 3,220,000 | 0.018 | 3,220,000 | 0.018 |
| 05/09/2025 | 0.018 | 9.440 | 0 | 39.263 | ||||
| 04/09/2025 | 0.018 | 9.360 | 0 | 39.939 | ||||
| 03/09/2025 | 0.018 | 9.300 | 10,000 | 40.402 | 10,000 | 0.019 | ||
| 02/09/2025 | 0.020 | 9.370 | 0 | 44.025 | ||||
| 01/09/2025 | 0.022 | 9.488 | 0 | 40.167 | ||||
| 29/08/2025 | 0.027 | 9.588 | 80,000 | 40.799 | 80,000 | 0.027 | ||
| 28/08/2025 | 0.030 | 9.568 | 700,000 | 42.084 | 700,000 | 0.030 | ||
| 27/08/2025 | 0.029 | 9.488 | 170,000 | 42.396 | 170,000 | 0.029 | ||
| 26/08/2025 | 0.035 | 9.738 | 300,000 | 42.200 | 150,000 | 0.040 | 150,000 | 0.040 |
| 25/08/2025 | 0.040 | 10.098 | 2,410,000 | 39.690 | 1,180,000 | 0.041 | 1,230,000 | 0.042 |
| 22/08/2025 | 0.041 | 10.088 | 1,000,000 | 39.655 | 550,000 | 0.037 | 450,000 | 0.036 |
| 21/08/2025 | 0.036 | 10.048 | 3,780,000 | 38.309 | 1,800,000 | 0.036 | 1,980,000 | 0.035 |
| 20/08/2025 | 0.030 | 9.708 | 0 | 39.692 | ||||
| 19/08/2025 | 0.032 | 9.808 | 700,000 | 39.215 | 250,000 | 0.034 | 450,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |