14166 阿里摩利五乙沽Ｂ (认沽证)
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.159 | 110.000 | 0 | 38.669 | ||||
| 18/06/2025 | 0.149 | 112.200 | 0 | 39.077 | ||||
| 17/06/2025 | 0.141 | 114.800 | 0 | 40.498 | ||||
| 16/06/2025 | 0.148 | 112.900 | 0 | 39.677 | ||||
| 13/06/2025 | 0.156 | 112.000 | 100,000 | 40.465 | 100,000 | 0.145 | ||
| 12/06/2025 | 0.142 | 114.600 | 2,920,000 | 39.968 | 1,460,000 | 0.139 | 1,460,000 | 0.140 |
| 11/06/2025 | 0.127 | 118.400 | 11,110,000 | 37.898 | 5,470,000 | 0.127 | 5,470,000 | 0.127 |
| 10/06/2025 | 0.136 | 116.838 | 3,420,000 | 41.029 | 1,710,000 | 0.135 | 1,710,000 | 0.135 |
| 09/06/2025 | 0.136 | 117.338 | 2,820,000 | 41.598 | 1,410,000 | 0.136 | 1,410,000 | 0.135 |
| 06/06/2025 | 0.148 | 114.638 | 1,400,000 | 41.183 | 700,000 | 0.146 | 700,000 | 0.145 |
| 05/06/2025 | 0.140 | 116.338 | 1,440,000 | 41.026 | 720,000 | 0.139 | 720,000 | 0.140 |
| 04/06/2025 | 0.155 | 112.638 | 100,000 | 40.145 | 100,000 | 0.155 | ||
| 03/06/2025 | 0.161 | 111.938 | 0 | 40.574 | ||||
| 02/06/2025 | 0.166 | 111.238 | 0 | 40.918 | ||||
| 30/05/2025 | 0.165 | 111.938 | 40,000 | 41.396 | 20,000 | 0.162 | 20,000 | 0.160 |
| 29/05/2025 | 0.143 | 116.138 | 14,300,000 | 40.706 | 7,150,000 | 0.147 | 7,150,000 | 0.147 |
| 28/05/2025 | 0.152 | 113.738 | 4,140,000 | 39.929 | 2,070,000 | 0.150 | 2,070,000 | 0.150 |
| 27/05/2025 | 0.141 | 116.038 | 9,940,000 | 40.484 | 4,970,000 | 0.149 | 4,970,000 | 0.149 |
| 26/05/2025 | 0.150 | 114.938 | 4,480,000 | 41.575 | 2,740,000 | 0.144 | 1,740,000 | 0.141 |
| 23/05/2025 | 0.143 | 116.838 | 4,860,000 | 41.735 | 2,430,000 | 0.142 | 2,430,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |