14166 阿里摩利五乙沽Ｂ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.017 | 158.400 | 3,220,000 | 52.031 | 1,330,000 | 0.016 | 1,790,000 | 0.016 |
| 17/09/2025 | 0.017 | 161.600 | 12,350,000 | 54.019 | 3,800,000 | 0.016 | 8,270,000 | 0.017 |
| 16/09/2025 | 0.020 | 153.500 | 5,510,000 | 50.082 | 1,290,000 | 0.020 | 3,920,000 | 0.020 |
| 15/09/2025 | 0.020 | 154.600 | 15,360,000 | 50.647 | 9,490,000 | 0.019 | 5,330,000 | 0.020 |
| 12/09/2025 | 0.023 | 151.100 | 26,190,000 | 49.223 | 5,740,000 | 0.022 | 15,060,000 | 0.020 |
| 11/09/2025 | 0.026 | 143.300 | 20,930,000 | 44.266 | 11,340,000 | 0.027 | 8,510,000 | 0.027 |
| 10/09/2025 | 0.026 | 142.800 | 27,180,000 | 43.576 | 10,220,000 | 0.024 | 12,380,000 | 0.023 |
| 09/09/2025 | 0.026 | 141.900 | 27,390,000 | 42.522 | 12,500,000 | 0.027 | 14,180,000 | 0.026 |
| 08/09/2025 | 0.033 | 137.300 | 19,090,000 | 41.843 | 5,890,000 | 0.033 | 11,840,000 | 0.034 |
| 05/09/2025 | 0.042 | 131.800 | 8,580,000 | 39.817 | 3,050,000 | 0.045 | 4,690,000 | 0.045 |
| 04/09/2025 | 0.049 | 129.800 | 22,490,000 | 40.513 | 13,990,000 | 0.049 | 6,600,000 | 0.049 |
| 03/09/2025 | 0.040 | 134.100 | 42,280,000 | 41.024 | 19,160,000 | 0.038 | 21,620,000 | 0.037 |
| 02/09/2025 | 0.041 | 134.700 | 6,830,000 | 41.821 | 3,270,000 | 0.040 | 2,760,000 | 0.040 |
| 01/09/2025 | 0.039 | 137.100 | 23,340,000 | 43.129 | 5,460,000 | 0.043 | 15,560,000 | 0.044 |
| 29/08/2025 | 0.105 | 115.700 | 4,820,000 | 40.977 | 3,170,000 | 0.099 | 500,000 | 0.103 |
| 28/08/2025 | 0.106 | 115.800 | 45,220,000 | 41.399 | 20,860,000 | 0.101 | 23,250,000 | 0.101 |
| 27/08/2025 | 0.079 | 121.500 | 43,160,000 | 40.141 | 20,740,000 | 0.076 | 20,900,000 | 0.076 |
| 26/08/2025 | 0.080 | 121.300 | 16,140,000 | 39.193 | 7,430,000 | 0.078 | 8,410,000 | 0.078 |
| 25/08/2025 | 0.074 | 124.500 | 10,630,000 | 41.373 | 4,920,000 | 0.075 | 5,600,000 | 0.075 |
| 22/08/2025 | 0.096 | 118.000 | 9,810,000 | 39.352 | 4,990,000 | 0.101 | 4,620,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |