14170 騰訊摩利五八購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 50.261 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 47.585 | ||||
| 17/06/2025 | 0.010 | 513.500 | 0 | 45.967 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 46.428 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 45.161 | ||||
| 12/06/2025 | 0.010 | 510.000 | 0 | 44.793 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 42.786 | ||||
| 10/06/2025 | 0.010 | 513.500 | 0 | 43.381 | ||||
| 09/06/2025 | 0.010 | 518.000 | 1,000,000 | 42.134 | 1,000,000 | 0.010 | ||
| 06/06/2025 | 0.010 | 515.000 | 0 | 41.781 | ||||
| 05/06/2025 | 0.010 | 515.000 | 200,000 | 41.476 | ||||
| 04/06/2025 | 0.010 | 512.000 | 60,000 | 41.763 | 30,000 | 0.010 | ||
| 03/06/2025 | 0.010 | 505.000 | 0 | 42.874 | ||||
| 02/06/2025 | 0.010 | 498.400 | 40,000 | 43.871 | ||||
| 30/05/2025 | 0.011 | 498.200 | 300,000 | 43.677 | ||||
| 29/05/2025 | 0.015 | 510.500 | 680,000 | 43.214 | 470,000 | 0.015 | ||
| 28/05/2025 | 0.014 | 506.000 | 1,110,000 | 43.306 | 800,000 | 0.016 | ||
| 27/05/2025 | 0.017 | 512.000 | 0 | 43.174 | ||||
| 26/05/2025 | 0.017 | 510.000 | 350,000 | 43.294 | 50,000 | 0.017 | 200,000 | 0.016 |
| 23/05/2025 | 0.018 | 518.000 | 450,000 | 41.363 | 450,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |