14170 洛鉬花旗六乙沽Ａ (认沽证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.150 | 16.740 | 4,320,000 | 67.501 | 2,142,000 | 0.153 | 2,127,000 | 0.153 |
| 28/08/2026 | 0.130 | 17.580 | 693,000 | 67.723 | 147,000 | 0.128 | 546,000 | 0.131 |
| 27/08/2026 | 0.134 | 17.420 | 78,000 | 67.393 | 39,000 | 0.130 | 39,000 | 0.130 |
| 26/08/2026 | 0.123 | 17.980 | 372,000 | 68.104 | 186,000 | 0.128 | 186,000 | 0.127 |
| 25/08/2026 | 0.155 | 16.750 | 1,353,000 | 67.456 | 702,000 | 0.157 | 636,000 | 0.156 |
| 24/08/2026 | 0.146 | 17.190 | 2,076,000 | 68.309 | 1,014,000 | 0.136 | 1,041,000 | 0.135 |
| 21/08/2026 | 0.151 | 16.890 | 9,492,000 | 66.471 | 4,746,000 | 0.147 | 4,746,000 | 0.147 |
| 20/08/2026 | 0.157 | 16.610 | 6,312,000 | 66.494 | 3,186,000 | 0.146 | 3,114,000 | 0.145 |
| 19/08/2026 | 0.167 | 16.390 | 7,026,000 | 67.178 | 3,453,000 | 0.160 | 3,495,000 | 0.160 |
| 18/08/2026 | 0.151 | 16.980 | 13,416,000 | 67.374 | 6,654,000 | 0.150 | 6,762,000 | 0.150 |
| 17/08/2026 | 0.138 | 17.530 | 8,034,000 | 67.687 | 4,017,000 | 0.136 | 4,017,000 | 0.136 |
| 14/08/2026 | 0.156 | 16.900 | 13,020,000 | 67.176 | 6,510,000 | 0.150 | 6,510,000 | 0.150 |
| 13/08/2026 | 0.150 | 17.220 | 9,780,000 | 67.794 | 5,028,000 | 0.139 | 4,752,000 | 0.138 |
| 12/08/2026 | 0.133 | 17.990 | 23,328,000 | 68.359 | 11,634,000 | 0.137 | 11,664,000 | 0.137 |
| 11/08/2026 | 0.139 | 17.790 | 13,314,000 | 68.449 | 6,642,000 | 0.128 | 6,672,000 | 0.127 |
| 10/08/2026 | 0.118 | 18.780 | 14,175,000 | 68.722 | 7,194,000 | 0.124 | 6,951,000 | 0.124 |
| 07/08/2026 | 0.121 | 18.990 | 19,368,000 | 70.204 | 9,513,000 | 0.123 | 9,795,000 | 0.123 |
| 06/08/2026 | 0.128 | 18.700 | 21,087,000 | 70.212 | 10,476,000 | 0.120 | 10,611,000 | 0.120 |
| 05/08/2026 | 0.135 | 18.360 | 17,733,000 | 69.799 | 8,766,000 | 0.147 | 8,877,000 | 0.148 |
| 04/08/2026 | 0.171 | 16.890 | 24,018,000 | 68.980 | 12,009,000 | 0.171 | 12,009,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |