14170 洛鉬花旗六乙沽Ａ (认沽证)
按盘价 
0.235 +0.032 (+15.764%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.203 | 16.290 | 14,244,000 | 67.587 | 7,122,000 | 0.202 | 7,092,000 | 0.202 |
| 15/07/2026 | 0.221 | 15.830 | 16,473,000 | 68.033 | 8,385,000 | 0.221 | 8,088,000 | 0.221 |
| 14/07/2026 | 0.216 | 15.950 | 342,000 | 67.481 | 42,000 | 0.217 | 300,000 | 0.220 |
| 13/07/2026 | 0.265 | 14.860 | 0 | 69.483 | ||||
| 10/07/2026 | 0.265 | 14.950 | 0 | 69.820 | ||||
| 09/07/2026 | 0.265 | 14.680 | 0 | 66.832 | ||||
| 08/07/2026 | 0.260 | 15.100 | 36,000 | 69.649 | 6,000 | 0.260 | 30,000 | 0.260 |
| 07/07/2026 | 0.250 | 15.200 | 5,490,000 | 67.875 | 2,700,000 | 0.242 | 2,748,000 | 0.242 |
| 06/07/2026 | 0.225 | 15.960 | 7,356,000 | 68.299 | 3,693,000 | 0.218 | 3,660,000 | 0.218 |
| 03/07/2026 | 0.225 | 16.200 | 9,102,000 | 69.735 | 4,551,000 | 0.223 | 4,551,000 | 0.223 |
| 02/07/2026 | 0.260 | 15.130 | 0 | 68.799 | ||||
| 30/06/2026 | 0.260 | 15.180 | 36,000 | 68.932 | 36,000 | 0.260 | ||
| 29/06/2026 | 0.255 | 15.390 | 282,000 | 69.456 | 123,000 | 0.255 | 159,000 | 0.259 |
| 26/06/2026 | 0.265 | 15.220 | 12,357,000 | 69.823 | 6,162,000 | 0.247 | 6,195,000 | 0.246 |
| 25/06/2026 | 0.250 | 15.500 | 528,000 | 68.504 | 264,000 | 0.241 | 264,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |