14173 匯豐中銀五八購Ｂ (认购证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.073 | 86.350 | 5,984,000 | 29.469 | 2,992,000 | 0.083 | 2,992,000 | 0.083 |
| 07/05/2025 | 0.084 | 87.074 | 5,064,000 | 28.458 | 2,532,000 | 0.094 | 2,532,000 | 0.095 |
| 06/05/2025 | 0.090 | 86.374 | 11,052,000 | 29.795 | 5,536,000 | 0.094 | 5,516,000 | 0.094 |
| 02/05/2025 | 0.082 | 85.424 | 7,724,000 | 29.671 | 3,988,000 | 0.081 | 3,736,000 | 0.081 |
| 30/04/2025 | 0.094 | 86.324 | 3,168,000 | 29.360 | 1,448,000 | 0.102 | 1,720,000 | 0.102 |
| 29/04/2025 | 0.122 | 87.574 | 3,420,000 | 30.015 | 1,908,000 | 0.116 | 1,512,000 | 0.112 |
| 28/04/2025 | 0.100 | 84.974 | 3,412,000 | 31.519 | 1,508,000 | 0.104 | 1,904,000 | 0.104 |
| 25/04/2025 | 0.101 | 84.574 | 984,000 | 31.709 | 492,000 | 0.111 | 492,000 | 0.111 |
| 24/04/2025 | 0.110 | 84.624 | 688,000 | 32.325 | 344,000 | 0.110 | 344,000 | 0.110 |
| 23/04/2025 | 0.121 | 85.124 | 660,000 | 32.461 | 352,000 | 0.118 | 308,000 | 0.116 |
| 22/04/2025 | 0.096 | 81.574 | 264,000 | 34.790 | 132,000 | 0.095 | 132,000 | 0.095 |
| 17/04/2025 | 0.093 | 80.024 | 0 | 35.761 | ||||
| 16/04/2025 | 0.087 | 78.774 | 15,640,000 | 36.594 | 7,820,000 | 0.090 | 7,820,000 | 0.090 |
| 15/04/2025 | 0.088 | 78.024 | 20,000 | 37.549 | 20,000 | 0.090 | ||
| 14/04/2025 | 0.089 | 77.724 | 536,000 | 37.899 | 256,000 | 0.088 | 280,000 | 0.088 |
| 11/04/2025 | 0.069 | 74.724 | 20,000 | 38.848 | 20,000 | 0.073 | ||
| 10/04/2025 | 0.095 | 74.924 | 344,000 | 41.653 | 204,000 | 0.124 | 140,000 | 0.112 |
| 09/04/2025 | 0.094 | 70.924 | 92,000 | 46.830 | 4,000 | 0.082 | 88,000 | 0.086 |
| 08/04/2025 | 0.123 | 71.924 | 72,000 | 48.595 | 72,000 | 0.314 | ||
| 07/04/2025 | 0.072 | 72.624 | 60,000 | 41.303 | 32,000 | 0.076 | 28,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |