14188 阿里匯豐五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 158.400 | 800,000 | 50.276 | 270,000 | 0.015 | ||
| 17/09/2025 | 0.015 | 161.600 | 2,400,000 | 52.234 | ||||
| 16/09/2025 | 0.019 | 153.500 | 0 | 49.313 | ||||
| 15/09/2025 | 0.019 | 154.600 | 580,000 | 49.876 | ||||
| 12/09/2025 | 0.019 | 151.100 | 11,950,000 | 46.356 | 3,210,000 | 0.018 | ||
| 11/09/2025 | 0.024 | 143.300 | 65,380,000 | 43.012 | 25,780,000 | 0.024 | 37,880,000 | 0.024 |
| 10/09/2025 | 0.025 | 142.800 | 16,620,000 | 42.959 | 7,140,000 | 0.022 | 8,390,000 | 0.022 |
| 09/09/2025 | 0.026 | 141.900 | 7,400,000 | 42.522 | 2,040,000 | 0.027 | 4,870,000 | 0.028 |
| 08/09/2025 | 0.034 | 137.300 | 13,940,000 | 42.380 | 5,930,000 | 0.035 | 7,210,000 | 0.035 |
| 05/09/2025 | 0.045 | 131.800 | 4,900,000 | 41.248 | 3,570,000 | 0.046 | 650,000 | 0.049 |
| 04/09/2025 | 0.052 | 129.800 | 7,930,000 | 41.883 | 3,940,000 | 0.051 | 3,470,000 | 0.050 |
| 03/09/2025 | 0.044 | 134.100 | 12,820,000 | 42.961 | 5,250,000 | 0.042 | 7,420,000 | 0.042 |
| 02/09/2025 | 0.044 | 134.700 | 11,220,000 | 43.267 | 6,170,000 | 0.042 | 4,720,000 | 0.041 |
| 01/09/2025 | 0.041 | 137.100 | 12,630,000 | 44.119 | 3,670,000 | 0.042 | 8,850,000 | 0.043 |
| 29/08/2025 | 0.106 | 115.700 | 21,580,000 | 41.390 | 8,690,000 | 0.101 | 9,200,000 | 0.102 |
| 28/08/2025 | 0.105 | 115.800 | 18,810,000 | 40.989 | 7,740,000 | 0.102 | 8,520,000 | 0.102 |
| 27/08/2025 | 0.082 | 121.500 | 26,600,000 | 41.358 | 13,350,000 | 0.078 | 13,120,000 | 0.077 |
| 26/08/2025 | 0.083 | 121.300 | 11,130,000 | 40.397 | 5,690,000 | 0.078 | 5,440,000 | 0.078 |
| 25/08/2025 | 0.074 | 124.500 | 11,250,000 | 41.373 | 4,920,000 | 0.075 | 5,200,000 | 0.075 |
| 22/08/2025 | 0.097 | 118.000 | 1,410,000 | 39.747 | 340,000 | 0.100 | 490,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |