14188 阿里匯豐五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 162.000 | 600,000 | 84.974 | ||||
| 12/11/2025 | 0.010 | 156.800 | 0 | 77.138 | ||||
| 11/11/2025 | 0.010 | 160.400 | 1,000,000 | 79.980 | ||||
| 10/11/2025 | 0.010 | 163.400 | 500,000 | 81.917 | ||||
| 07/11/2025 | 0.010 | 160.100 | 70,000 | 74.385 | ||||
| 06/11/2025 | 0.018 | 165.000 | 10,000 | 90.805 | ||||
| 05/11/2025 | 0.018 | 158.500 | 440,000 | 82.145 | ||||
| 04/11/2025 | 0.017 | 159.000 | 1,940,000 | 80.242 | ||||
| 03/11/2025 | 0.018 | 163.200 | 0 | 84.991 | ||||
| 31/10/2025 | 0.019 | 165.100 | 0 | 84.807 | ||||
| 30/10/2025 | 0.019 | 172.100 | 0 | 90.522 | ||||
| 28/10/2025 | 0.022 | 171.000 | 0 | 90.903 | ||||
| 27/10/2025 | 0.022 | 173.600 | 0 | 92.226 | ||||
| 24/10/2025 | 0.022 | 168.300 | 0 | 84.374 | ||||
| 23/10/2025 | 0.023 | 164.600 | 0 | 81.070 | ||||
| 22/10/2025 | 0.023 | 161.900 | 0 | 77.635 | ||||
| 21/10/2025 | 0.025 | 165.100 | 0 | 81.846 | ||||
| 20/10/2025 | 0.018 | 161.900 | 0 | 70.864 | ||||
| 17/10/2025 | 0.020 | 154.400 | 3,660,000 | 63.845 | 10,000 | 0.020 | ||
| 16/10/2025 | 0.012 | 161.200 | 0 | 60.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |