14190 比迪匯豐五九沽Ｂ (认沽证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.111 | 384.400 | 7,385,000 | 51.720 | 3,925,000 | 0.107 | 3,230,000 | 0.106 |
| 06/05/2025 | 0.109 | 384.800 | 18,960,000 | 51.393 | 8,830,000 | 0.117 | 9,660,000 | 0.118 |
| 02/05/2025 | 0.119 | 382.400 | 44,225,000 | 51.843 | 20,570,000 | 0.129 | 23,265,000 | 0.131 |
| 30/04/2025 | 0.140 | 370.200 | 6,100,000 | 51.564 | 2,420,000 | 0.145 | 3,635,000 | 0.144 |
| 29/04/2025 | 0.144 | 371.400 | 7,385,000 | 52.312 | 4,020,000 | 0.140 | 3,050,000 | 0.138 |
| 28/04/2025 | 0.128 | 381.200 | 29,355,000 | 52.306 | 15,745,000 | 0.138 | 13,595,000 | 0.138 |
| 25/04/2025 | 0.110 | 397.000 | 12,530,000 | 52.811 | 4,860,000 | 0.113 | 7,385,000 | 0.113 |
| 24/04/2025 | 0.121 | 390.400 | 18,665,000 | 52.910 | 9,235,000 | 0.124 | 9,395,000 | 0.124 |
| 23/04/2025 | 0.124 | 390.400 | 4,670,000 | 53.260 | 1,735,000 | 0.123 | 2,340,000 | 0.123 |
| 22/04/2025 | 0.148 | 375.800 | 3,380,000 | 53.078 | 575,000 | 0.161 | 2,565,000 | 0.166 |
| 17/04/2025 | 0.167 | 366.000 | 490,000 | 52.365 | 220,000 | 0.171 | 270,000 | 0.169 |
| 16/04/2025 | 0.174 | 363.800 | 4,900,000 | 52.588 | 2,500,000 | 0.180 | 2,060,000 | 0.177 |
| 15/04/2025 | 0.150 | 375.400 | 20,820,000 | 52.165 | 10,285,000 | 0.164 | 10,505,000 | 0.163 |
| 14/04/2025 | 0.165 | 376.000 | 23,120,000 | 54.461 | 10,930,000 | 0.168 | 11,325,000 | 0.167 |
| 11/04/2025 | 0.176 | 368.800 | 7,115,000 | 53.578 | 2,745,000 | 0.179 | 3,830,000 | 0.181 |
| 10/04/2025 | 0.207 | 344.200 | 12,865,000 | 50.045 | 7,920,000 | 0.191 | 3,725,000 | 0.192 |
| 09/04/2025 | 0.238 | 335.200 | 5,445,000 | 50.872 | 2,510,000 | 0.243 | 110,000 | 0.310 |
| 08/04/2025 | 0.249 | 330.400 | 9,115,000 | 50.408 | 5,480,000 | 0.244 | 2,430,000 | 0.244 |
| 07/04/2025 | 0.300 | 315.200 | 8,540,000 | 50.645 | 1,475,000 | 0.240 | 2,520,000 | 0.246 |
| 03/04/2025 | 0.117 | 374.800 | 6,590,000 | 45.273 | 2,730,000 | 0.117 | 2,215,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |