14190 比迪匯豐五九沽Ｂ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.067 | 124.500 | 2,755,000 | 48.440 | 1,455,000 | 0.067 | 1,300,000 | 0.065 |
| 18/06/2025 | 0.063 | 127.500 | 1,800,000 | 49.957 | 645,000 | 0.065 | 790,000 | 0.065 |
| 17/06/2025 | 0.068 | 129.000 | 5,570,000 | 52.317 | 2,710,000 | 0.068 | 2,520,000 | 0.067 |
| 16/06/2025 | 0.066 | 129.800 | 5,530,000 | 52.249 | 2,520,000 | 0.071 | 2,450,000 | 0.071 |
| 13/06/2025 | 0.067 | 131.100 | 12,645,000 | 52.846 | 6,065,000 | 0.074 | 5,935,000 | 0.074 |
| 12/06/2025 | 0.057 | 134.400 | 4,260,000 | 52.639 | 1,960,000 | 0.050 | 2,300,000 | 0.051 |
| 11/06/2025 | 0.043 | 140.800 | 30,365,000 | 51.952 | 14,580,000 | 0.046 | 13,385,000 | 0.045 |
| 10/06/2025 | 0.050 | 135.600 | 3,355,000 | 49.980 | 1,755,000 | 0.061 | 1,600,000 | 0.059 |
| 09/06/2025 | 0.063 | 130.755 | 10,585,000 | 50.547 | 5,010,000 | 0.065 | 5,475,000 | 0.066 |
| 06/06/2025 | 0.054 | 132.888 | 12,185,000 | 49.211 | 5,965,000 | 0.055 | 6,045,000 | 0.055 |
| 05/06/2025 | 0.051 | 135.888 | 11,230,000 | 50.415 | 5,250,000 | 0.057 | 5,045,000 | 0.058 |
| 04/06/2025 | 0.057 | 133.955 | 6,035,000 | 50.383 | 2,895,000 | 0.057 | 2,820,000 | 0.057 |
| 03/06/2025 | 0.060 | 132.088 | 14,175,000 | 49.426 | 6,435,000 | 0.068 | 6,450,000 | 0.068 |
| 02/06/2025 | 0.074 | 127.021 | 8,720,000 | 48.400 | 3,950,000 | 0.078 | 3,125,000 | 0.078 |
| 30/05/2025 | 0.071 | 129.488 | 10,055,000 | 49.154 | 5,720,000 | 0.075 | 4,085,000 | 0.074 |
| 29/05/2025 | 0.058 | 133.888 | 20,690,000 | 49.228 | 11,755,000 | 0.061 | 8,815,000 | 0.061 |
| 28/05/2025 | 0.061 | 134.221 | 8,630,000 | 50.024 | 4,515,000 | 0.059 | 3,215,000 | 0.058 |
| 27/05/2025 | 0.054 | 137.955 | 15,555,000 | 50.925 | 10,775,000 | 0.064 | 3,515,000 | 0.063 |
| 26/05/2025 | 0.058 | 140.288 | 4,960,000 | 53.375 | 3,630,000 | 0.056 | 765,000 | 0.059 |
| 23/05/2025 | 0.042 | 153.621 | 6,820,000 | 56.231 | 1,590,000 | 0.040 | 4,800,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |