14190 比迪匯豐五九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.010 | 113.500 | 0 | 90.535 | ||||
| 18/09/2025 | 0.010 | 112.800 | 0 | 80.230 | ||||
| 17/09/2025 | 0.010 | 112.800 | 0 | 74.312 | ||||
| 16/09/2025 | 0.010 | 109.900 | 0 | 60.415 | ||||
| 15/09/2025 | 0.010 | 108.100 | 0 | 51.378 | ||||
| 12/09/2025 | 0.010 | 104.500 | 0 | 34.159 | ||||
| 11/09/2025 | 0.010 | 105.200 | 0 | 34.870 | ||||
| 10/09/2025 | 0.010 | 105.600 | 0 | 34.723 | ||||
| 09/09/2025 | 0.013 | 105.900 | 0 | 36.974 | ||||
| 08/09/2025 | 0.018 | 105.600 | 0 | 38.733 | ||||
| 05/09/2025 | 0.018 | 105.600 | 5,000 | 35.612 | ||||
| 04/09/2025 | 0.022 | 104.500 | 4,585,000 | 34.236 | 2,270,000 | 0.018 | ||
| 03/09/2025 | 0.012 | 108.000 | 230,000 | 35.288 | ||||
| 02/09/2025 | 0.011 | 110.800 | 190,000 | 39.275 | ||||
| 01/09/2025 | 0.022 | 108.400 | 665,000 | 41.152 | ||||
| 29/08/2025 | 0.011 | 114.400 | 740,000 | 42.387 | ||||
| 28/08/2025 | 0.013 | 112.000 | 1,150,000 | 39.172 | ||||
| 27/08/2025 | 0.010 | 115.100 | 240,000 | 41.097 | ||||
| 26/08/2025 | 0.010 | 117.600 | 500,000 | 43.956 | ||||
| 25/08/2025 | 0.020 | 115.800 | 0 | 48.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |