14196 恒指瑞銀五八沽Ａ (认沽证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.116 | 22,662.710 | 100,000 | 29.407 | 30,000 | 0.116 | 70,000 | 0.116 |
| 02/05/2025 | 0.125 | 22,504.680 | 660,000 | 29.292 | 660,000 | 0.126 | ||
| 30/04/2025 | 0.142 | 22,119.410 | 150,000 | 28.937 | 100,000 | 0.147 | 50,000 | 0.144 |
| 29/04/2025 | 0.152 | 22,008.110 | 730,000 | 29.512 | 360,000 | 0.153 | 370,000 | 0.147 |
| 28/04/2025 | 0.157 | 21,971.960 | 610,000 | 29.958 | 400,000 | 0.157 | 210,000 | 0.157 |
| 25/04/2025 | 0.162 | 21,980.740 | 1,080,000 | 30.537 | 190,000 | 0.159 | 890,000 | 0.157 |
| 24/04/2025 | 0.170 | 21,909.760 | 480,000 | 31.209 | 220,000 | 0.172 | 260,000 | 0.170 |
| 23/04/2025 | 0.164 | 22,072.620 | 450,000 | 31.383 | 80,000 | 0.170 | 370,000 | 0.163 |
| 22/04/2025 | 0.196 | 21,562.320 | 450,000 | 32.237 | 350,000 | 0.198 | 100,000 | 0.196 |
| 17/04/2025 | 0.210 | 21,395.140 | 510,000 | 32.407 | 100,000 | 0.210 | 410,000 | 0.215 |
| 16/04/2025 | 0.233 | 21,056.980 | 630,000 | 32.962 | 360,000 | 0.231 | 270,000 | 0.231 |
| 15/04/2025 | 0.206 | 21,466.270 | 910,000 | 32.157 | 790,000 | 0.211 | 120,000 | 0.212 |
| 14/04/2025 | 0.219 | 21,417.400 | 300,000 | 33.722 | 10,000 | 0.230 | 260,000 | 0.221 |
| 11/04/2025 | 0.250 | 20,914.690 | 840,000 | 33.659 | 650,000 | 0.261 | 190,000 | 0.247 |
| 10/04/2025 | 0.260 | 20,681.780 | 3,440,000 | 32.706 | 1,610,000 | 0.235 | 1,280,000 | 0.247 |
| 09/04/2025 | 0.290 | 20,264.490 | 5,690,000 | 33.062 | 3,480,000 | 0.339 | 2,090,000 | 0.323 |
| 08/04/2025 | 0.305 | 20,127.680 | 6,710,000 | 33.980 | 5,320,000 | 0.296 | 1,310,000 | 0.304 |
| 07/04/2025 | 0.340 | 19,828.300 | 16,060,000 | 37.078 | 14,970,000 | 0.281 | 570,000 | 0.306 |
| 03/04/2025 | 0.111 | 22,849.810 | 3,799,750,000 | 26.255 | 1,894,890,000 | 0.111 | 1,892,310,000 | 0.111 |
| 02/04/2025 | 0.096 | 23,202.530 | 4,181,930,000 | 25.867 | 2,067,500,000 | 0.102 | 2,073,300,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |