14198 平安瑞銀五十沽Ｂ (认沽证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.078 | 46.600 | 0 | 43.674 | ||||
| 06/05/2025 | 0.077 | 46.300 | 0 | 42.840 | ||||
| 02/05/2025 | 0.074 | 46.650 | 2,020,000 | 42.509 | 1,010,000 | 0.074 | 1,010,000 | 0.076 |
| 30/04/2025 | 0.077 | 46.600 | 0 | 42.709 | ||||
| 29/04/2025 | 0.083 | 46.150 | 0 | 42.648 | ||||
| 28/04/2025 | 0.087 | 46.000 | 0 | 42.898 | ||||
| 25/04/2025 | 0.095 | 45.950 | 0 | 43.753 | ||||
| 24/04/2025 | 0.101 | 45.650 | 0 | 43.956 | ||||
| 23/04/2025 | 0.108 | 45.550 | 30,000 | 44.708 | 15,000 | 0.115 | 15,000 | 0.115 |
| 22/04/2025 | 0.123 | 44.700 | 0 | 44.931 | ||||
| 17/04/2025 | 0.142 | 43.800 | 0 | 44.895 | ||||
| 16/04/2025 | 0.152 | 43.300 | 0 | 44.900 | ||||
| 15/04/2025 | 0.144 | 43.800 | 0 | 44.903 | ||||
| 14/04/2025 | 0.155 | 43.800 | 0 | 46.246 | ||||
| 11/04/2025 | 0.179 | 42.650 | 0 | 46.103 | ||||
| 10/04/2025 | 0.188 | 41.900 | 0 | 45.121 | ||||
| 09/04/2025 | 0.209 | 41.300 | 0 | 45.870 | ||||
| 08/04/2025 | 0.208 | 41.100 | 470,000 | 45.103 | 270,000 | 0.205 | 200,000 | 0.205 |
| 07/04/2025 | 0.226 | 40.800 | 8,690,000 | 46.225 | 4,260,000 | 0.187 | 4,430,000 | 0.184 |
| 03/04/2025 | 0.078 | 46.900 | 0 | 40.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |