14199 中壽瑞銀五甲沽Ａ (认沽证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.045 | 17.740 | 2,330,000 | 38.955 | 90,000 | 0.040 | 2,240,000 | 0.043 |
| 18/06/2025 | 0.040 | 18.220 | 150,000 | 39.816 | 150,000 | 0.040 | ||
| 17/06/2025 | 0.040 | 18.560 | 0 | 41.559 | ||||
| 16/06/2025 | 0.041 | 18.420 | 160,000 | 41.047 | 80,000 | 0.042 | 80,000 | 0.046 |
| 13/06/2025 | 0.050 | 17.900 | 980,000 | 40.907 | 240,000 | 0.049 | 740,000 | 0.050 |
| 12/06/2025 | 0.048 | 17.960 | 0 | 40.453 | ||||
| 11/06/2025 | 0.050 | 17.800 | 1,160,000 | 40.067 | 80,000 | 0.050 | 1,080,000 | 0.050 |
| 10/06/2025 | 0.062 | 17.020 | 0 | 38.767 | ||||
| 09/06/2025 | 0.064 | 16.980 | 0 | 38.988 | ||||
| 06/06/2025 | 0.064 | 16.680 | 160,000 | 36.555 | 80,000 | 0.064 | 80,000 | 0.064 |
| 05/06/2025 | 0.067 | 16.740 | 0 | 37.759 | ||||
| 04/06/2025 | 0.076 | 16.380 | 0 | 37.599 | ||||
| 03/06/2025 | 0.082 | 16.080 | 0 | 36.667 | ||||
| 02/06/2025 | 0.088 | 15.860 | 0 | 36.376 | ||||
| 30/05/2025 | 0.086 | 15.980 | 0 | 36.528 | ||||
| 29/05/2025 | 0.080 | 16.160 | 0 | 36.240 | ||||
| 28/05/2025 | 0.084 | 16.040 | 0 | 36.273 | ||||
| 27/05/2025 | 0.085 | 16.100 | 0 | 37.403 | ||||
| 26/05/2025 | 0.097 | 15.700 | 0 | 37.208 | ||||
| 23/05/2025 | 0.098 | 15.760 | 0 | 37.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |