14199 中壽瑞銀五甲沽Ａ (认沽证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.133 | 14.800 | 50,000 | 38.044 | 50,000 | 0.130 | ||
| 06/05/2025 | 0.140 | 14.580 | 0 | 37.673 | ||||
| 02/05/2025 | 0.147 | 14.500 | 0 | 38.264 | ||||
| 30/04/2025 | 0.160 | 14.200 | 0 | 38.058 | ||||
| 29/04/2025 | 0.172 | 13.980 | 0 | 38.219 | ||||
| 28/04/2025 | 0.174 | 13.900 | 0 | 37.674 | ||||
| 25/04/2025 | 0.174 | 14.000 | 0 | 38.661 | ||||
| 24/04/2025 | 0.174 | 14.000 | 0 | 38.588 | ||||
| 23/04/2025 | 0.174 | 14.120 | 0 | 39.898 | ||||
| 22/04/2025 | 0.188 | 13.860 | 0 | 40.240 | ||||
| 17/04/2025 | 0.200 | 13.680 | 0 | 40.653 | ||||
| 16/04/2025 | 0.201 | 13.520 | 0 | 38.786 | ||||
| 15/04/2025 | 0.192 | 13.700 | 0 | 38.701 | ||||
| 14/04/2025 | 0.199 | 13.660 | 0 | 39.870 | ||||
| 11/04/2025 | 0.218 | 13.260 | 0 | 39.181 | ||||
| 10/04/2025 | 0.218 | 13.180 | 410,000 | 37.983 | 410,000 | 0.211 | ||
| 09/04/2025 | 0.230 | 13.080 | 5,010,000 | 39.582 | 3,160,000 | 0.236 | 1,850,000 | 0.253 |
| 08/04/2025 | 0.238 | 12.900 | 2,730,000 | 38.987 | 2,500,000 | 0.242 | 230,000 | 0.244 |
| 07/04/2025 | 0.255 | 12.720 | 5,250,000 | 40.659 | 580,000 | 0.217 | 4,570,000 | 0.230 |
| 03/04/2025 | 0.127 | 15.200 | 0 | 37.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |