14204 華虹麥銀五十購Ａ (认购证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.089 | 44.780 | 5,050,000 | 112.357 | 2,800,000 | 0.084 | 2,250,000 | 0.084 |
| 06/08/2025 | 0.077 | 43.680 | 3,350,000 | 108.761 | 1,650,000 | 0.076 | 1,650,000 | 0.076 |
| 05/08/2025 | 0.079 | 43.380 | 5,600,000 | 111.024 | 2,500,000 | 0.085 | 3,000,000 | 0.085 |
| 04/08/2025 | 0.078 | 42.880 | 5,700,000 | 112.133 | 2,800,000 | 0.069 | 2,900,000 | 0.069 |
| 01/08/2025 | 0.057 | 39.450 | 600,000 | 111.105 | 400,000 | 0.062 | 200,000 | 0.065 |
| 31/07/2025 | 0.064 | 40.600 | 1,300,000 | 109.986 | 650,000 | 0.065 | 650,000 | 0.066 |
| 30/07/2025 | 0.062 | 40.000 | 1,100,000 | 110.678 | 500,000 | 0.057 | 600,000 | 0.059 |
| 29/07/2025 | 0.076 | 42.350 | 1,600,000 | 108.283 | 750,000 | 0.072 | 850,000 | 0.070 |
| 28/07/2025 | 0.076 | 42.200 | 1,500,000 | 108.265 | 750,000 | 0.076 | 750,000 | 0.078 |
| 25/07/2025 | 0.083 | 42.600 | 1,400,000 | 108.799 | 750,000 | 0.061 | 650,000 | 0.060 |
| 24/07/2025 | 0.059 | 39.050 | 1,800,000 | 108.317 | 900,000 | 0.054 | 900,000 | 0.056 |
| 23/07/2025 | 0.046 | 36.500 | 1,300,000 | 109.066 | 600,000 | 0.045 | 700,000 | 0.048 |
| 22/07/2025 | 0.050 | 37.000 | 2,300,000 | 109.461 | 1,150,000 | 0.047 | 1,150,000 | 0.046 |
| 21/07/2025 | 0.042 | 35.850 | 1,200,000 | 106.990 | 600,000 | 0.042 | 600,000 | 0.042 |
| 18/07/2025 | 0.044 | 35.700 | 1,900,000 | 107.491 | 950,000 | 0.045 | 950,000 | 0.045 |
| 17/07/2025 | 0.045 | 35.950 | 300,000 | 106.511 | 150,000 | 0.044 | 150,000 | 0.045 |
| 16/07/2025 | 0.044 | 35.250 | 1,100,000 | 108.297 | 550,000 | 0.044 | 550,000 | 0.044 |
| 15/07/2025 | 0.043 | 35.150 | 1,500,000 | 107.192 | 750,000 | 0.044 | 750,000 | 0.045 |
| 14/07/2025 | 0.046 | 35.200 | 400,000 | 109.072 | 200,000 | 0.047 | 200,000 | 0.048 |
| 11/07/2025 | 0.049 | 35.400 | 1,100,000 | 108.811 | 550,000 | 0.050 | 550,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |