14204 華虹麥銀五十購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.051 | 32.750 | 450,000 | 110.925 | ||||
| 19/06/2025 | 0.049 | 32.200 | 100,000 | 111.280 | 50,000 | 0.046 | 50,000 | 0.049 |
| 18/06/2025 | 0.046 | 31.500 | 0 | 111.413 | ||||
| 17/06/2025 | 0.044 | 31.000 | 0 | 111.433 | ||||
| 16/06/2025 | 0.040 | 30.000 | 0 | 111.850 | ||||
| 13/06/2025 | 0.039 | 29.700 | 500,000 | 110.766 | 250,000 | 0.037 | 250,000 | 0.039 |
| 12/06/2025 | 0.042 | 29.850 | 450,000 | 112.453 | 200,000 | 0.042 | 250,000 | 0.043 |
| 11/06/2025 | 0.048 | 30.850 | 0 | 112.696 | ||||
| 10/06/2025 | 0.051 | 31.500 | 0 | 111.751 | ||||
| 09/06/2025 | 0.058 | 32.500 | 700,000 | 112.260 | 350,000 | 0.058 | 350,000 | 0.057 |
| 06/06/2025 | 0.054 | 31.700 | 0 | 111.379 | ||||
| 05/06/2025 | 0.058 | 32.000 | 700,000 | 112.694 | 350,000 | 0.054 | 350,000 | 0.054 |
| 04/06/2025 | 0.050 | 30.700 | 600,000 | 111.796 | 300,000 | 0.051 | 300,000 | 0.052 |
| 03/06/2025 | 0.052 | 30.900 | 0 | 112.146 | ||||
| 02/06/2025 | 0.052 | 30.750 | 0 | 112.388 | ||||
| 30/05/2025 | 0.059 | 31.600 | 100,000 | 112.659 | 50,000 | 0.061 | 50,000 | 0.062 |
| 29/05/2025 | 0.066 | 32.550 | 500,000 | 113.024 | 500,000 | 0.067 | ||
| 28/05/2025 | 0.055 | 30.700 | 200,000 | 112.819 | 100,000 | 0.060 | 100,000 | 0.060 |
| 27/05/2025 | 0.058 | 31.050 | 100,000 | 112.881 | 50,000 | 0.060 | 50,000 | 0.060 |
| 26/05/2025 | 0.061 | 31.600 | 1,000,000 | 112.181 | 550,000 | 0.063 | 450,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |