14210 騰訊花旗六乙沽Ａ (认沽证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.036 | 597.500 | 800,000 | 30.076 | 100,000 | 0.036 | 700,000 | 0.036 |
| 21/01/2026 | 0.036 | 602.500 | 1,300,000 | 30.630 | 1,200,000 | 0.035 | ||
| 20/01/2026 | 0.035 | 601.000 | 2,500,000 | 30.070 | 750,000 | 0.035 | 1,650,000 | 0.036 |
| 19/01/2026 | 0.033 | 610.000 | 0 | 30.356 | ||||
| 16/01/2026 | 0.033 | 617.500 | 0 | 31.069 | ||||
| 15/01/2026 | 0.032 | 622.000 | 2,400,000 | 31.151 | 800,000 | 0.032 | 1,600,000 | 0.031 |
| 14/01/2026 | 0.031 | 633.000 | 1,600,000 | 31.899 | 950,000 | 0.030 | 650,000 | 0.030 |
| 13/01/2026 | 0.032 | 627.500 | 2,000,000 | 31.762 | 550,000 | 0.032 | 1,450,000 | 0.032 |
| 12/01/2026 | 0.033 | 623.000 | 1,200,000 | 31.610 | 600,000 | 0.033 | 600,000 | 0.034 |
| 09/01/2026 | 0.035 | 611.000 | 1,200,000 | 30.890 | 600,000 | 0.035 | 600,000 | 0.035 |
| 08/01/2026 | 0.034 | 616.000 | 0 | 31.049 | ||||
| 07/01/2026 | 0.032 | 624.500 | 3,750,000 | 31.201 | 1,850,000 | 0.032 | 1,850,000 | 0.031 |
| 06/01/2026 | 0.031 | 632.500 | 10,200,000 | 31.550 | 10,200,000 | 0.030 | ||
| 05/01/2026 | 0.034 | 624.500 | 0 | 31.770 | ||||
| 02/01/2026 | 0.034 | 623.000 | 0 | 31.489 | ||||
| 31/12/2025 | 0.038 | 599.000 | 0 | 30.124 | ||||
| 30/12/2025 | 0.038 | 600.000 | 0 | 30.289 | ||||
| 29/12/2025 | 0.038 | 596.500 | 0 | 29.845 | ||||
| 24/12/2025 | 0.038 | 603.000 | 200,000 | 30.409 | 200,000 | 0.038 | ||
| 23/12/2025 | 0.038 | 602.000 | 200,000 | 30.346 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |