14210 騰訊花旗六乙沽Ａ (认沽证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.035 | 636.500 | 500,000 | 32.081 | 250,000 | 0.035 | 250,000 | 0.035 |
| 14/11/2025 | 0.034 | 641.000 | 500,000 | 32.059 | 250,000 | 0.034 | 250,000 | 0.035 |
| 13/11/2025 | 0.034 | 656.000 | 0 | 33.398 | ||||
| 12/11/2025 | 0.034 | 657.000 | 0 | 33.452 | ||||
| 11/11/2025 | 0.035 | 650.000 | 0 | 33.219 | ||||
| 10/11/2025 | 0.035 | 649.500 | 0 | 33.138 | ||||
| 07/11/2025 | 0.037 | 634.000 | 0 | 32.266 | ||||
| 06/11/2025 | 0.037 | 644.000 | 0 | 33.175 | ||||
| 05/11/2025 | 0.039 | 629.000 | 0 | 32.375 | ||||
| 04/11/2025 | 0.039 | 629.000 | 0 | 32.449 | ||||
| 03/11/2025 | 0.039 | 628.000 | 200,000 | 32.319 | 100,000 | 0.039 | 100,000 | 0.039 |
| 31/10/2025 | 0.037 | 629.000 | 200,000 | 31.665 | 100,000 | 0.037 | 100,000 | 0.036 |
| 30/10/2025 | 0.034 | 651.000 | 250,000 | 32.656 | 150,000 | 0.034 | 100,000 | 0.035 |
| 28/10/2025 | 0.036 | 645.000 | 0 | 32.796 | ||||
| 27/10/2025 | 0.036 | 656.000 | 0 | 33.748 | ||||
| 24/10/2025 | 0.039 | 637.500 | 0 | 32.966 | ||||
| 23/10/2025 | 0.040 | 633.000 | 0 | 32.832 | ||||
| 22/10/2025 | 0.042 | 623.500 | 0 | 32.517 | ||||
| 21/10/2025 | 0.042 | 630.500 | 0 | 33.105 | ||||
| 20/10/2025 | 0.044 | 627.500 | 0 | 33.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |