14211 騰訊華泰七六購Ａ (认购证)
按盘价 
0.117 -0.008 (-6.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.125 | 441.400 | 1,065,000 | 35.000 | 185,000 | 0.125 | 880,000 | 0.125 |
| 31/08/2026 | 0.138 | 453.000 | 1,150,000 | 34.443 | 575,000 | 0.135 | 575,000 | 0.134 |
| 28/08/2026 | 0.142 | 455.200 | 1,665,000 | 34.623 | 1,080,000 | 0.145 | 560,000 | 0.143 |
| 27/08/2026 | 0.132 | 447.800 | 200,000 | 34.367 | 110,000 | 0.132 | 90,000 | 0.134 |
| 26/08/2026 | 0.131 | 445.400 | 745,000 | 34.948 | 435,000 | 0.133 | 310,000 | 0.134 |
| 25/08/2026 | 0.126 | 442.000 | 560,000 | 34.651 | 270,000 | 0.125 | 290,000 | 0.125 |
| 24/08/2026 | 0.125 | 440.000 | 3,060,000 | 35.050 | 1,410,000 | 0.128 | 1,300,000 | 0.127 |
| 21/08/2026 | 0.144 | 457.000 | 1,950,000 | 34.085 | 1,040,000 | 0.134 | 780,000 | 0.133 |
| 20/08/2026 | 0.141 | 451.400 | 1,520,000 | 35.376 | 345,000 | 0.142 | 1,145,000 | 0.141 |
| 19/08/2026 | 0.134 | 447.200 | 905,000 | 34.764 | 470,000 | 0.130 | 435,000 | 0.127 |
| 18/08/2026 | 0.128 | 442.400 | 2,465,000 | 34.738 | 1,330,000 | 0.126 | 885,000 | 0.123 |
| 17/08/2026 | 0.135 | 446.400 | 1,825,000 | 35.332 | 690,000 | 0.134 | 975,000 | 0.134 |
| 14/08/2026 | 0.127 | 440.000 | 1,935,000 | 35.095 | 835,000 | 0.130 | 1,050,000 | 0.131 |
| 13/08/2026 | 0.129 | 441.000 | 2,290,000 | 35.281 | 1,175,000 | 0.140 | 1,025,000 | 0.137 |
| 12/08/2026 | 0.156 | 461.600 | 1,740,000 | 35.471 | 580,000 | 0.157 | 1,040,000 | 0.157 |
| 11/08/2026 | 0.170 | 470.800 | 1,225,000 | 35.899 | 655,000 | 0.182 | 570,000 | 0.178 |
| 10/08/2026 | 0.187 | 481.400 | 1,100,000 | 36.567 | 410,000 | 0.188 | 690,000 | 0.183 |
| 07/08/2026 | 0.183 | 478.800 | 1,120,000 | 36.253 | 475,000 | 0.186 | 645,000 | 0.184 |
| 06/08/2026 | 0.185 | 479.200 | 1,185,000 | 36.647 | 405,000 | 0.187 | 715,000 | 0.188 |
| 05/08/2026 | 0.203 | 492.200 | 1,235,000 | 36.401 | 690,000 | 0.203 | 545,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |