14211 阿里花旗五甲沽Ｂ (认沽证)
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.166 | 110.000 | 400,000 | 40.627 | 200,000 | 0.163 | 200,000 | 0.163 |
| 18/06/2025 | 0.156 | 112.200 | 1,780,000 | 41.198 | 890,000 | 0.156 | 890,000 | 0.156 |
| 17/06/2025 | 0.145 | 114.800 | 1,140,000 | 41.845 | 570,000 | 0.144 | 570,000 | 0.144 |
| 16/06/2025 | 0.153 | 112.900 | 1,800,000 | 41.170 | 900,000 | 0.161 | 900,000 | 0.160 |
| 13/06/2025 | 0.161 | 112.000 | 780,000 | 41.912 | 390,000 | 0.153 | 390,000 | 0.153 |
| 12/06/2025 | 0.146 | 114.600 | 240,000 | 41.207 | 120,000 | 0.142 | 120,000 | 0.143 |
| 11/06/2025 | 0.130 | 118.400 | 800,000 | 38.793 | 400,000 | 0.129 | 400,000 | 0.129 |
| 10/06/2025 | 0.138 | 116.838 | 720,000 | 41.804 | 360,000 | 0.138 | 360,000 | 0.137 |
| 09/06/2025 | 0.137 | 117.338 | 780,000 | 42.102 | 390,000 | 0.135 | 390,000 | 0.134 |
| 06/06/2025 | 0.149 | 114.638 | 1,440,000 | 41.462 | 970,000 | 0.145 | 470,000 | 0.146 |
| 05/06/2025 | 0.141 | 116.338 | 1,160,000 | 41.399 | 330,000 | 0.142 | 830,000 | 0.143 |
| 04/06/2025 | 0.159 | 112.638 | 960,000 | 41.190 | 480,000 | 0.160 | 480,000 | 0.160 |
| 03/06/2025 | 0.163 | 111.938 | 700,000 | 40.947 | 350,000 | 0.163 | 350,000 | 0.162 |
| 02/06/2025 | 0.168 | 111.238 | 5,000,000 | 41.253 | 2,500,000 | 0.176 | 2,500,000 | 0.175 |
| 30/05/2025 | 0.166 | 111.938 | 1,560,000 | 41.462 | 780,000 | 0.166 | 780,000 | 0.165 |
| 29/05/2025 | 0.144 | 116.138 | 1,020,000 | 41.009 | 510,000 | 0.147 | 510,000 | 0.147 |
| 28/05/2025 | 0.154 | 113.738 | 840,000 | 40.344 | 420,000 | 0.150 | 420,000 | 0.150 |
| 27/05/2025 | 0.144 | 116.038 | 2,610,000 | 41.323 | 1,600,000 | 0.150 | 1,000,000 | 0.151 |
| 26/05/2025 | 0.151 | 114.938 | 560,000 | 41.769 | 280,000 | 0.145 | 280,000 | 0.144 |
| 23/05/2025 | 0.145 | 116.838 | 940,000 | 42.339 | 470,000 | 0.142 | 470,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |