14211 阿里花旗五甲沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.013 | 158.400 | 350,000 | 54.403 | 300,000 | 0.013 | ||
| 17/09/2025 | 0.012 | 161.600 | 950,000 | 55.416 | ||||
| 16/09/2025 | 0.016 | 153.500 | 0 | 52.357 | ||||
| 15/09/2025 | 0.016 | 154.600 | 0 | 52.912 | ||||
| 12/09/2025 | 0.016 | 151.100 | 1,980,000 | 48.700 | 980,000 | 0.016 | ||
| 11/09/2025 | 0.021 | 143.300 | 600,000 | 45.022 | 200,000 | 0.024 | 400,000 | 0.020 |
| 10/09/2025 | 0.021 | 142.800 | 300,000 | 44.195 | 100,000 | 0.019 | ||
| 09/09/2025 | 0.022 | 141.900 | 4,790,000 | 43.683 | 520,000 | 0.022 | 4,270,000 | 0.022 |
| 08/09/2025 | 0.027 | 137.300 | 3,180,000 | 41.731 | 420,000 | 0.028 | 2,560,000 | 0.028 |
| 05/09/2025 | 0.038 | 131.800 | 3,600,000 | 40.538 | 2,660,000 | 0.041 | 930,000 | 0.044 |
| 04/09/2025 | 0.043 | 129.800 | 9,360,000 | 40.197 | 5,730,000 | 0.042 | 3,320,000 | 0.042 |
| 03/09/2025 | 0.035 | 134.100 | 4,330,000 | 41.299 | 2,380,000 | 0.032 | 1,950,000 | 0.033 |
| 02/09/2025 | 0.034 | 134.700 | 8,900,000 | 41.094 | 3,990,000 | 0.032 | 4,570,000 | 0.033 |
| 01/09/2025 | 0.034 | 137.100 | 15,610,000 | 43.628 | 5,580,000 | 0.034 | 9,980,000 | 0.035 |
| 29/08/2025 | 0.106 | 115.700 | 2,420,000 | 42.628 | 1,240,000 | 0.104 | 1,180,000 | 0.104 |
| 28/08/2025 | 0.107 | 115.800 | 1,700,000 | 43.077 | 930,000 | 0.101 | 770,000 | 0.103 |
| 27/08/2025 | 0.078 | 121.500 | 810,000 | 41.392 | 340,000 | 0.076 | 470,000 | 0.075 |
| 26/08/2025 | 0.080 | 121.300 | 2,880,000 | 40.892 | 1,440,000 | 0.076 | 1,440,000 | 0.075 |
| 25/08/2025 | 0.072 | 124.500 | 10,120,000 | 42.635 | 5,060,000 | 0.075 | 5,060,000 | 0.075 |
| 22/08/2025 | 0.098 | 118.000 | 7,340,000 | 41.464 | 3,670,000 | 0.104 | 3,670,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |