14212 阿里法興五九購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 840,000 | 47.208 | ||||
| 18/06/2025 | 0.011 | 112.200 | 6,080,000 | 45.747 | 1,240,000 | 0.011 | ||
| 17/06/2025 | 0.013 | 114.800 | 6,750,000 | 44.730 | 5,000,000 | 0.013 | ||
| 16/06/2025 | 0.013 | 112.900 | 9,470,000 | 46.454 | 2,180,000 | 0.012 | ||
| 13/06/2025 | 0.012 | 112.000 | 12,730,000 | 45.684 | 8,090,000 | 0.013 | ||
| 12/06/2025 | 0.016 | 114.600 | 4,100,000 | 46.259 | 1,210,000 | 0.015 | ||
| 11/06/2025 | 0.021 | 118.400 | 8,060,000 | 47.757 | 3,470,000 | 0.022 | 100,000 | 0.023 |
| 10/06/2025 | 0.019 | 116.838 | 10,170,000 | 45.691 | 4,530,000 | 0.019 | 2,990,000 | 0.021 |
| 09/06/2025 | 0.021 | 117.338 | 10,540,000 | 46.318 | 2,380,000 | 0.021 | ||
| 06/06/2025 | 0.016 | 114.638 | 7,310,000 | 44.813 | ||||
| 05/06/2025 | 0.020 | 116.338 | 6,520,000 | 45.765 | 200,000 | 0.018 | ||
| 04/06/2025 | 0.015 | 112.638 | 310,000 | 45.593 | 100,000 | 0.015 | ||
| 03/06/2025 | 0.016 | 111.938 | 5,450,000 | 46.951 | 2,760,000 | 0.016 | ||
| 02/06/2025 | 0.016 | 111.238 | 4,230,000 | 47.439 | ||||
| 30/05/2025 | 0.017 | 111.938 | 4,930,000 | 46.847 | ||||
| 29/05/2025 | 0.023 | 116.138 | 34,620,000 | 46.486 | 33,040,000 | 0.020 | ||
| 28/05/2025 | 0.019 | 113.738 | 11,750,000 | 46.066 | 9,350,000 | 0.019 | ||
| 27/05/2025 | 0.022 | 116.038 | 1,500,000 | 45.314 | ||||
| 26/05/2025 | 0.022 | 114.938 | 6,220,000 | 46.238 | ||||
| 23/05/2025 | 0.024 | 116.838 | 6,660,000 | 44.922 | 3,610,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |