14212 心連華泰七二購Ａ (认购证)
按盘价 
0.163 +0.015 (+10.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.163 | 11.470 | 6,020,000 | 82.194 | ||||
| 31/08/2026 | 0.148 | 11.160 | 14,370,000 | 81.608 | 7,160,000 | 0.150 | 6,980,000 | 0.150 |
| 28/08/2026 | 0.125 | 10.570 | 5,010,000 | 81.552 | 2,490,000 | 0.119 | 2,520,000 | 0.117 |
| 27/08/2026 | 0.118 | 10.360 | 3,140,000 | 81.816 | 1,440,000 | 0.116 | 1,700,000 | 0.115 |
| 26/08/2026 | 0.112 | 10.190 | 3,320,000 | 81.785 | 1,750,000 | 0.119 | 1,570,000 | 0.119 |
| 25/08/2026 | 0.121 | 10.320 | 3,220,000 | 83.039 | 1,520,000 | 0.132 | 1,700,000 | 0.133 |
| 24/08/2026 | 0.140 | 10.560 | 15,960,000 | 86.145 | 7,980,000 | 0.142 | 7,980,000 | 0.141 |
| 21/08/2026 | 0.130 | 10.310 | 5,800,000 | 85.498 | 2,900,000 | 0.124 | 2,900,000 | 0.123 |
| 20/08/2026 | 0.097 | 9.400 | 1,020,000 | 85.914 | 510,000 | 0.099 | 510,000 | 0.101 |
| 19/08/2026 | 0.100 | 9.535 | 1,640,000 | 84.892 | 820,000 | 0.103 | 820,000 | 0.103 |
| 18/08/2026 | 0.111 | 9.720 | 1,380,000 | 86.361 | 690,000 | 0.111 | 690,000 | 0.109 |
| 17/08/2026 | 0.109 | 9.710 | 720,000 | 85.446 | 360,000 | 0.109 | 360,000 | 0.106 |
| 14/08/2026 | 0.096 | 9.310 | 100,000 | 85.282 | 50,000 | 0.097 | 50,000 | 0.097 |
| 13/08/2026 | 0.101 | 9.405 | 620,000 | 85.709 | 310,000 | 0.111 | 310,000 | 0.113 |
| 12/08/2026 | 0.109 | 9.665 | 920,000 | 84.832 | 460,000 | 0.112 | 460,000 | 0.118 |
| 11/08/2026 | 0.120 | 9.800 | 600,000 | 86.842 | 300,000 | 0.126 | 300,000 | 0.123 |
| 10/08/2026 | 0.125 | 9.950 | 640,000 | 86.227 | 320,000 | 0.123 | 320,000 | 0.122 |
| 07/08/2026 | 0.108 | 9.515 | 80,000 | 85.399 | 40,000 | 0.103 | 40,000 | 0.103 |
| 06/08/2026 | 0.100 | 9.285 | 0 | 85.307 | ||||
| 05/08/2026 | 0.105 | 9.430 | 360,000 | 84.963 | 180,000 | 0.103 | 180,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |