14213 騰訊法興五八購Ｂ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.032 | 495.400 | 1,780,000 | 46.920 | 1,480,000 | 0.031 | 210,000 | 0.031 |
| 02/05/2025 | 0.030 | 487.800 | 700,000 | 46.862 | 260,000 | 0.028 | ||
| 30/04/2025 | 0.024 | 477.200 | 10,000 | 46.443 | 10,000 | 0.021 | ||
| 29/04/2025 | 0.022 | 473.000 | 620,000 | 46.311 | 160,000 | 0.020 | 460,000 | 0.026 |
| 28/04/2025 | 0.028 | 478.200 | 1,520,000 | 47.223 | 1,420,000 | 0.027 | 100,000 | 0.028 |
| 25/04/2025 | 0.026 | 478.200 | 6,740,000 | 45.886 | 5,670,000 | 0.028 | 820,000 | 0.028 |
| 24/04/2025 | 0.023 | 471.000 | 500,000 | 45.973 | 400,000 | 0.024 | ||
| 23/04/2025 | 0.026 | 474.200 | 11,030,000 | 46.220 | 6,060,000 | 0.026 | ||
| 22/04/2025 | 0.022 | 460.400 | 3,760,000 | 47.174 | 3,310,000 | 0.023 | ||
| 17/04/2025 | 0.025 | 458.000 | 10,010,000 | 47.692 | 7,090,000 | 0.023 | 1,290,000 | 0.024 |
| 16/04/2025 | 0.019 | 448.000 | 3,140,000 | 47.013 | 2,390,000 | 0.019 | ||
| 15/04/2025 | 0.020 | 456.000 | 1,610,000 | 45.767 | 1,370,000 | 0.023 | ||
| 14/04/2025 | 0.023 | 454.000 | 11,280,000 | 47.111 | 7,180,000 | 0.025 | ||
| 11/04/2025 | 0.025 | 443.400 | 3,920,000 | 49.248 | 3,130,000 | 0.026 | ||
| 10/04/2025 | 0.022 | 444.800 | 23,400,000 | 47.650 | 9,850,000 | 0.025 | 11,660,000 | 0.021 |
| 09/04/2025 | 0.023 | 441.200 | 16,990,000 | 48.513 | 1,870,000 | 0.023 | 9,260,000 | 0.019 |
| 08/04/2025 | 0.018 | 440.400 | 14,830,000 | 46.403 | 11,140,000 | 0.018 | ||
| 07/04/2025 | 0.022 | 435.400 | 4,740,000 | 48.808 | 100,000 | 0.026 | 2,070,000 | 0.025 |
| 03/04/2025 | 0.041 | 497.800 | 10,290,000 | 42.214 | 3,700,000 | 0.040 | 5,690,000 | 0.039 |
| 02/04/2025 | 0.045 | 504.000 | 16,460,000 | 41.801 | 9,190,000 | 0.046 | 5,430,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |