14226 恒指摩通五八沽Ａ (认沽证)
按盘价 
0.115 -0.003 (-2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.118 | 22,662.710 | 2,700,000 | 29.778 | 1,160,000 | 0.117 | 1,540,000 | 0.120 |
| 02/05/2025 | 0.125 | 22,504.680 | 3,330,000 | 29.292 | 1,410,000 | 0.134 | 1,920,000 | 0.127 |
| 30/04/2025 | 0.142 | 22,119.410 | 1,180,000 | 28.937 | 360,000 | 0.145 | 790,000 | 0.150 |
| 29/04/2025 | 0.152 | 22,008.110 | 2,690,000 | 29.512 | 740,000 | 0.151 | 1,950,000 | 0.152 |
| 28/04/2025 | 0.159 | 21,971.960 | 2,570,000 | 30.312 | 1,020,000 | 0.164 | 1,550,000 | 0.158 |
| 25/04/2025 | 0.163 | 21,980.740 | 3,000,000 | 30.712 | 990,000 | 0.159 | 1,920,000 | 0.159 |
| 24/04/2025 | 0.172 | 21,909.760 | 3,810,000 | 31.558 | 2,350,000 | 0.171 | 1,400,000 | 0.166 |
| 23/04/2025 | 0.165 | 22,072.620 | 1,900,000 | 31.556 | 520,000 | 0.167 | 1,310,000 | 0.166 |
| 22/04/2025 | 0.198 | 21,562.320 | 950,000 | 32.586 | 420,000 | 0.204 | 530,000 | 0.202 |
| 17/04/2025 | 0.213 | 21,395.140 | 2,000,000 | 32.924 | 520,000 | 0.215 | 1,480,000 | 0.219 |
| 16/04/2025 | 0.237 | 21,056.980 | 5,150,000 | 33.660 | 3,390,000 | 0.230 | 1,740,000 | 0.232 |
| 15/04/2025 | 0.209 | 21,466.270 | 3,060,000 | 32.668 | 1,330,000 | 0.214 | 1,730,000 | 0.214 |
| 14/04/2025 | 0.224 | 21,417.400 | 8,320,000 | 34.573 | 3,390,000 | 0.231 | 4,920,000 | 0.229 |
| 11/04/2025 | 0.260 | 20,914.690 | 1,450,000 | 35.389 | 900,000 | 0.270 | 530,000 | 0.269 |
| 10/04/2025 | 0.270 | 20,681.780 | 2,700,000 | 34.463 | 1,370,000 | 0.263 | 1,280,000 | 0.258 |
| 09/04/2025 | 0.310 | 20,264.490 | 2,340,000 | 36.690 | 1,250,000 | 0.347 | 1,090,000 | 0.359 |
| 08/04/2025 | 0.320 | 20,127.680 | 3,370,000 | 36.725 | 2,660,000 | 0.300 | 420,000 | 0.313 |
| 07/04/2025 | 0.355 | 19,828.300 | 11,320,000 | 39.859 | 9,990,000 | 0.265 | 130,000 | 0.360 |
| 03/04/2025 | 0.114 | 22,849.810 | 1,051,650,000 | 26.750 | 534,850,000 | 0.111 | 516,010,000 | 0.111 |
| 02/04/2025 | 0.097 | 23,202.530 | 1,590,680,000 | 26.036 | 792,330,000 | 0.102 | 796,520,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |